Bandot Protocol Historical Data

BDT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅836
-2.77%
$ 16,714 $ 9,380
Mar 20, 2 PM $ 0.0₅859
+2.85%
$ 17,190 $ 9,361
Mar 20, 1 PM $ 0.0₅836
-2.78%
$ 16,714 $ 9,358
Mar 20, 12 PM $ 0.0₅86
+0.01%
$ 17,192 $ 9,478
Mar 20, 11 AM $ 0.0₅859
+0.00%
$ 17,190 $ 9,513
Mar 20, 10 AM $ 0.0₅859
+7.06%
$ 17,190 $ 9,366
Mar 20, 9 AM $ 0.0₅859
+0.00%
$ 17,190 $ 9,284
Mar 20, 8 AM $ 0.0₅859
+0.00%
$ 17,190 $ 9,313
Mar 20, 7 AM $ 0.0₅859
+6.97%
$ 17,190 $ 9,247
Mar 20, 6 AM $ 0.0₅859
+0.00%
$ 17,190 $ 9,189
Mar 20, 5 AM $ 0.0₅859
+0.00%
$ 17,190 $ 9,167
Mar 20, 4 AM $ 0.0₅859
+6.96%
$ 17,190 $ 9,131
Mar 20, 3 AM $ 0.0₅804
-6.50%
$ 16,072 $ 9,076
Mar 20, 2 AM $ 0.0₅86
+6.97%
$ 17,192 $ 9,099
Mar 20, 1 AM $ 0.0₅804
+0.00%
$ 16,072 $ 9,020
Mar 20, 12 AM $ 0.0₅804
+0.00%
$ 16,072 $ 8,956
Mar 19, 11 PM $ 0.0₅859
-0.01%
$ 17,190 $ 8,828
Mar 19, 10 PM $ 0.0₅86
+0.01%
$ 17,192 $ 8,799
Mar 19, 9 PM $ 0.0₅859
+0.00%
$ 17,190 $ 8,803
Mar 19, 8 PM $ 0.0₅859
+0.00%
$ 17,190 $ 8,877
Mar 19, 7 PM $ 0.0₅859
+7.09%
$ 17,190 $ 8,889
Mar 19, 6 PM $ 0.0₅859
+0.00%
$ 17,190 $ 8,901
Mar 19, 5 PM $ 0.0₅859
+7.04%
$ 17,190 $ 8,877
Mar 19, 4 PM $ 0.0₅803
-6.57%
$ 16,060 $ 8,934
Mar 19, 3 PM $ 0.0₅859
+0.00%
$ 17,190 $ 8,877
Mar 19, 2 PM $ 0.0₅859
+6.86%
$ 17,190 $ 8,841
Mar 19, 1 PM $ 0.0₅859
+6.93%
$ 17,190 $ 8,817
Mar 19, 12 PM $ 0.0₅859
+6.81%
$ 17,190 $ 8,740
Mar 19, 11 AM $ 0.0₅805
-6.38%
$ 16,094 $ 8,779
Mar 19, 10 AM $ 0.0₅859
+0.00%
$ 17,190 $ 8,789
Mar 19, 9 AM $ 0.0₅859
+0.00%
$ 17,190 $ 8,882
Mar 19, 8 AM $ 0.0₅805
-6.28%
$ 16,110 $ 8,853
Mar 19, 7 AM $ 0.0₅859
+6.89%
$ 17,190 $ 8,899
Mar 19, 6 AM $ 0.0₅86
+0.01%
$ 17,192 $ 8,926
Mar 19, 5 AM $ 0.0₅859
+0.00%
$ 17,190 $ 9,031
Mar 19, 4 AM $ 0.0₅859
+0.00%
$ 17,190 $ 9,036
Mar 19, 3 AM $ 0.0₅859
+6.89%
$ 17,190 $ 9,119
Mar 19, 2 AM $ 0.0₅804
-6.45%
$ 16,082 $ 9,031
Mar 19, 1 AM $ 0.0₅859
+6.11%
$ 17,190 $ 9,012
Mar 19, 12 AM $ 0.0₅81
-5.76%
$ 16,200 $ 9,067
Mar 18, 11 PM $ 0.0₅859
+6.11%
$ 17,190 $ 9,180
Mar 18, 10 PM $ 0.0₅81
+0.00%
$ 16,200 $ 9,144
Mar 18, 9 PM $ 0.0₅859
+6.11%
$ 17,190 $ 9,218
Mar 18, 8 PM $ 0.0₅81
+0.00%
$ 16,200 $ 9,135
Mar 18, 7 PM $ 0.0₅81
-5.76%
$ 16,200 $ 9,143
Mar 18, 6 PM $ 0.0₅859
+5.45%
$ 17,190 $ 9,172
Mar 18, 5 PM $ 0.0₅859
+0.00%
$ 17,190 $ 9,133
Mar 18, 4 PM $ 0.0₅81
-4.02%
$ 16,196 $ 9,111
Mar 18, 3 PM $ 0.0₅844
-1.84%
$ 16,874 $ 9,240
Mar 18, 2 PM $ 0.0₅859
+4.07%
$ 17,190 $ 9,322