Bandot Protocol Historical Data

BDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₅968
+1.64%
$ 18,800 $ 10,480
Jan 30, 6 PM $ 0.0₅952
-2.83%
$ 19,046 $ 10,088
Jan 30, 5 PM $ 0.0₅98
+0.00%
$ 19,600 $ 10,038
Jan 30, 4 PM $ 0.0₅98
+4.07%
$ 19,198 $ 9,757
Jan 30, 3 PM $ 0.0₅942
+0.00%
$ 18,834 $ 9,579
Jan 30, 2 PM $ 0.0₅942
+0.00%
$ 18,834 $ 9,477
Jan 30, 1 PM $ 0.0₅942
-2.71%
$ 18,834 $ 9,574
Jan 30, 12 PM $ 0.0₅968
+2.78%
$ 18,834 $ 9,790
Jan 30, 11 AM $ 0.0₅942
+0.00%
$ 18,834 $ 10,101
Jan 30, 10 AM $ 0.0₅968
+0.00%
$ 19,358 $ 10,243
Jan 30, 9 AM $ 0.0₅942
-2.71%
$ 18,834 $ 10,328
Jan 30, 8 AM $ 0.0₅968
+2.78%
$ 19,358 $ 10,448
Jan 30, 7 AM $ 0.0₅942
+0.00%
$ 18,834 $ 10,469
Jan 30, 6 AM $ 0.0₅942
+0.00%
$ 18,834 $ 10,483
Jan 30, 5 AM $ 0.0₅942
+0.00%
$ 18,834 $ 10,467
Jan 30, 4 AM $ 0.0₅942
-2.71%
$ 18,834 $ 10,528
Jan 30, 3 AM $ 0.0₅968
+2.79%
$ 19,358 $ 10,462
Jan 30, 2 AM $ 0.0₅942
-2.72%
$ 18,832 $ 10,584
Jan 30, 1 AM $ 0.0₅942
-2.72%
$ 18,832 $ 10,569
Jan 30, 12 AM $ 0.0₅968
+2.79%
$ 19,358 $ 10,627
Jan 29, 11 PM $ 0.0₅942
+0.00%
$ 18,832 $ 10,662
Jan 29, 10 PM $ 0.0₅942
+0.00%
$ 18,832 $ 10,726
Jan 29, 9 PM $ 0.0₅942
+0.00%
$ 18,832 $ 10,793
Jan 29, 8 PM $ 0.0₅942
-2.72%
$ 18,832 $ 10,865
Jan 29, 7 PM $ 0.0₅968
+2.79%
$ 18,832 $ 10,917
Jan 29, 6 PM $ 0.0₅942
+0.00%
$ 18,832 $ 11,048
Jan 29, 5 PM $ 0.0₅942
-0.01%
$ 18,832 $ 11,107
Jan 29, 4 PM $ 0.0₅968
+2.78%
$ 19,358 $ 11,338
Jan 29, 3 PM $ 0.0₅942
-2.71%
$ 18,834 $ 11,503
Jan 29, 2 PM $ 0.0₅942
+0.00%
$ 18,834 $ 11,663
Jan 29, 1 PM $ 0.0₅942
-2.71%
$ 18,834 $ 11,666
Jan 29, 12 PM $ 0.0₅968
+2.78%
$ 19,358 $ 11,690
Jan 29, 11 AM $ 0.0₅942
-2.71%
$ 18,834 $ 11,746
Jan 29, 10 AM $ 0.0₅968
+0.00%
$ 19,358 $ 11,739
Jan 29, 9 AM $ 0.0₅968
-1.21%
$ 19,358 $ 11,804
Jan 29, 8 AM $ 0.0₅98
+2.89%
$ 19,596 $ 11,731
Jan 29, 7 AM $ 0.0₅952
-2.81%
$ 19,046 $ 11,762
Jan 29, 6 AM $ 0.0₅98
+2.89%
$ 19,596 $ 11,768
Jan 29, 5 AM $ 0.0₅98
+2.89%
$ 19,596 $ 11,727
Jan 29, 4 AM $ 0.0₅952
-2.81%
$ 19,046 $ 11,684
Jan 29, 3 AM $ 0.0₅98
+0.00%
$ 19,596 $ 11,743
Jan 29, 2 AM $ 0.0₅98
+2.89%
$ 19,596 $ 11,646
Jan 29, 1 AM $ 0.0₅952
+0.00%
$ 19,046 $ 11,621
Jan 29, 12 AM $ 0.0₅952
-3.09%
$ 19,046 $ 11,675
Jan 28, 11 PM $ 0.0₅983
+3.19%
$ 19,654 $ 11,677
Jan 28, 10 PM $ 0.0₅952
+0.00%
$ 19,046 $ 11,685
Jan 28, 9 PM $ 0.0₅952
-3.09%
$ 19,046 $ 11,622
Jan 28, 8 PM $ 0.0₅952
+0.00%
$ 19,046 $ 11,666
Jan 28, 7 PM $ 0.0₅952
+0.00%
$ 19,046 $ 11,715
Jan 28, 6 PM $ 0.0₅952
+1.14%
$ 19,046 $ 11,727