Bandot Protocol Historical Data

BDT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅859
+4.07%
$ 17,190 $ 9,322
Mar 18, 1 PM $ 0.0₅826
+2.75%
$ 16,518 $ 9,370
Mar 18, 12 PM $ 0.0₅804
-5.42%
$ 16,076 $ 9,463
Mar 18, 11 AM $ 0.0₅85
+0.00%
$ 16,998 $ 9,501
Mar 18, 10 AM $ 0.0₅804
+0.00%
$ 16,076 $ 9,496
Mar 18, 9 AM $ 0.0₅85
+0.00%
$ 16,998 $ 9,489
Mar 18, 8 AM $ 0.0₅85
+0.00%
$ 16,998 $ 9,528
Mar 18, 7 AM $ 0.0₅85
+1.01%
$ 16,998 $ 9,472
Mar 18, 6 AM $ 0.0₅841
+0.32%
$ 16,366 $ 9,523
Mar 18, 5 AM $ 0.0₅839
-0.18%
$ 16,774 $ 9,410
Mar 18, 4 AM $ 0.0₅84
-1.15%
$ 16,804 $ 9,493
Mar 18, 3 AM $ 0.0₅85
+0.00%
$ 17,000 $ 9,439
Mar 18, 2 AM $ 0.0₅85
+2.25%
$ 17,000 $ 9,554
Mar 18, 1 AM $ 0.0₅831
-0.13%
$ 16,626 $ 9,467
Mar 18, 12 AM $ 0.0₅85
+4.96%
$ 17,000 $ 9,504
Mar 17, 11 PM $ 0.0₅81
-1.85%
$ 16,196 $ 9,444
Mar 17, 10 PM $ 0.0₅825
-0.35%
$ 16,502 $ 9,413
Mar 17, 9 PM $ 0.0₅828
-2.59%
$ 16,560 $ 9,409
Mar 17, 8 PM $ 0.0₅85
+0.00%
$ 17,000 $ 9,309
Mar 17, 7 PM $ 0.0₅826
-2.80%
$ 16,524 $ 9,282
Mar 17, 6 PM $ 0.0₅85
+2.36%
$ 17,000 $ 9,227
Mar 17, 5 PM $ 0.0₅83
-2.31%
$ 16,608 $ 9,254
Mar 17, 4 PM $ 0.0₅85
+0.00%
$ 17,000 $ 9,324
Mar 17, 3 PM $ 0.0₅827
+0.07%
$ 16,542 $ 9,226
Mar 17, 2 PM $ 0.0₅826
-2.74%
$ 16,530 $ 9,189
Mar 17, 1 PM $ 0.0₅85
+0.00%
$ 16,996 $ 9,088
Mar 17, 12 PM $ 0.0₅85
+0.00%
$ 16,996 $ 9,007
Mar 17, 11 AM $ 0.0₅85
+0.00%
$ 16,996 $ 9,032
Mar 17, 10 AM $ 0.0₅85
+2.18%
$ 16,996 $ 9,003
Mar 17, 9 AM $ 0.0₅85
+0.00%
$ 16,996 $ 9,026
Mar 17, 8 AM $ 0.0₅834
-1.87%
$ 16,678 $ 8,988
Mar 17, 7 AM $ 0.0₅85
+0.00%
$ 16,996 $ 9,026
Mar 17, 6 AM $ 0.0₅85
+0.02%
$ 16,996 $ 9,015
Mar 17, 5 AM $ 0.0₅85
+2.35%
$ 16,992 $ 9,063
Mar 17, 4 AM $ 0.0₅83
+0.41%
$ 16,602 $ 8,754
Mar 17, 3 AM $ 0.0₅85
+2.23%
$ 16,992 $ 8,774
Mar 17, 2 AM $ 0.0₅831
-2.18%
$ 16,622 $ 8,767
Mar 17, 1 AM $ 0.0₅85
+2.76%
$ 16,680 $ 8,805
Mar 17, 12 AM $ 0.0₅827
-2.68%
$ 16,536 $ 8,787
Mar 16, 11 PM $ 0.0₅85
+0.00%
$ 16,992 $ 8,846
Mar 16, 10 PM $ 0.0₅85
+4.00%
$ 16,992 $ 8,864
Mar 16, 9 PM $ 0.0₅85
+0.05%
$ 16,992 $ 8,883
Mar 16, 8 PM $ 0.0₅849
-0.05%
$ 16,984 $ 8,979
Mar 16, 7 PM $ 0.0₅85
+2.68%
$ 16,992 $ 8,972
Mar 16, 6 PM $ 0.0₅827
-0.54%
$ 16,548 $ 8,926
Mar 16, 5 PM $ 0.0₅85
+4.04%
$ 16,992 $ 8,968
Mar 16, 4 PM $ 0.0₅817
-3.88%
$ 16,332 $ 8,842
Mar 16, 3 PM $ 0.0₅85
+4.95%
$ 16,992 $ 8,861
Mar 16, 2 PM $ 0.0₅809
-4.72%
$ 16,190 $ 8,847
Mar 16, 1 PM $ 0.0₅85
+5.80%
$ 16,992 $ 8,764