Bandot Protocol Historical Data

BDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅952
+1.14%
$ 19,046 $ 11,727
Jan 28, 5 PM $ 0.0₅942
-2.70%
$ 18,832 $ 11,683
Jan 28, 4 PM $ 0.0₅942
+0.00%
$ 18,832 $ 11,788
Jan 28, 3 PM $ 0.0₅942
-2.70%
$ 18,832 $ 11,943
Jan 28, 2 PM $ 0.0₅968
+2.77%
$ 19,354 $ 11,914
Jan 28, 1 PM $ 0.0₅942
+0.00%
$ 18,832 $ 11,931
Jan 28, 12 PM $ 0.0₅942
+0.00%
$ 18,832 $ 11,934
Jan 28, 11 AM $ 0.0₅942
-2.70%
$ 18,832 $ 11,955
Jan 28, 10 AM $ 0.0₅942
+0.00%
$ 18,832 $ 11,884
Jan 28, 9 AM $ 0.0₅942
-2.70%
$ 18,832 $ 11,790
Jan 28, 8 AM $ 0.0₅968
+0.00%
$ 19,354 $ 11,825
Jan 28, 7 AM $ 0.0₅968
+0.00%
$ 19,354 $ 11,828
Jan 28, 6 AM $ 0.0₅942
+0.01%
$ 18,832 $ 11,859
Jan 28, 5 AM $ 0.0₅941
+0.00%
$ 18,830 $ 11,808
Jan 28, 4 AM $ 0.0₅941
-2.71%
$ 18,830 $ 11,816
Jan 28, 3 AM $ 0.0₅968
+0.04%
$ 19,354 $ 11,755
Jan 28, 2 AM $ 0.0₅967
+0.00%
$ 19,346 $ 11,798
Jan 28, 1 AM $ 0.0₅967
+2.74%
$ 19,346 $ 11,780
Jan 28, 12 AM $ 0.0₅941
+0.00%
$ 18,830 $ 11,784
Jan 27, 11 PM $ 0.0₅941
-2.67%
$ 18,830 $ 11,757
Jan 27, 10 PM $ 0.0₅967
+2.74%
$ 19,346 $ 11,763
Jan 27, 9 PM $ 0.0₅941
+0.00%
$ 18,830 $ 11,751
Jan 27, 8 PM $ 0.0₅941
+0.00%
$ 18,830 $ 11,736
Jan 27, 7 PM $ 0.0₅941
+0.00%
$ 18,830 $ 11,687
Jan 27, 6 PM $ 0.0₅967
+0.00%
$ 19,348 $ 11,613
Jan 27, 5 PM $ 0.0₅967
+0.00%
$ 19,348 $ 11,666
Jan 27, 4 PM $ 0.0₅941
-0.36%
$ 18,830 $ 11,526
Jan 27, 3 PM $ 0.0₅942
-1.05%
$ 18,846 $ 11,476
Jan 27, 2 PM $ 0.0₅952
+0.00%
$ 18,846 $ 11,556
Jan 27, 1 PM $ 0.0₅952
+1.06%
$ 19,046 $ 11,450
Jan 27, 12 PM $ 0.0₅952
+0.00%
$ 19,046 $ 11,404
Jan 27, 11 AM $ 0.0₅952
+0.00%
$ 19,046 $ 11,425
Jan 27, 10 AM $ 0.0₅952
+1.18%
$ 18,824 $ 11,391
Jan 27, 9 AM $ 0.0₅941
-3.96%
$ 18,824 $ 11,367
Jan 27, 8 AM $ 0.0₅952
-0.08%
$ 19,046 $ 11,284
Jan 27, 7 AM $ 0.0₅953
-0.72%
$ 19,062 $ 11,338
Jan 27, 6 AM $ 0.0₅96
+0.81%
$ 19,200 $ 11,368
Jan 27, 5 AM $ 0.0₅952
-0.80%
$ 19,046 $ 11,397
Jan 27, 4 AM $ 0.0₅96
+0.00%
$ 19,200 $ 11,370
Jan 27, 3 AM $ 0.0₅96
-2.04%
$ 19,200 $ 11,489
Jan 27, 2 AM $ 0.0₅98
+2.08%
$ 19,600 $ 11,589
Jan 27, 1 AM $ 0.0₅96
-2.41%
$ 19,200 $ 11,669
Jan 27, 12 AM $ 0.0₅984
+0.00%
$ 19,674 $ 11,591
Jan 26, 11 PM $ 0.0₅984
+3.30%
$ 19,674 $ 11,670
Jan 26, 10 PM $ 0.0₅952
+0.00%
$ 19,046 $ 11,650
Jan 26, 9 PM $ 0.0₅952
+0.00%
$ 19,046 $ 11,690
Jan 26, 8 PM $ 0.0₅984
+3.30%
$ 19,674 $ 11,688
Jan 26, 7 PM $ 0.0₅952
-1.63%
$ 19,046 $ 11,677
Jan 26, 6 PM $ 0.0₅968
-1.59%
$ 19,362 $ 11,708
Jan 26, 5 PM $ 0.0₅984
+0.00%
$ 19,362 $ 11,709