Bandot Protocol Historical Data

BDT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅85
+5.80%
$ 16,992 $ 8,764
Mar 16, 12 PM $ 0.0₅803
+0.10%
$ 16,060 $ 8,741
Mar 16, 11 AM $ 0.0₅85
+0.00%
$ 16,992 $ 8,604
Mar 16, 10 AM $ 0.0₅85
+5.36%
$ 16,992 $ 8,666
Mar 16, 9 AM $ 0.0₅806
-5.08%
$ 16,128 $ 8,528
Mar 16, 8 AM $ 0.0₅85
+4.85%
$ 16,992 $ 8,510
Mar 16, 7 AM $ 0.0₅81
-0.31%
$ 16,206 $ 8,572
Mar 16, 6 AM $ 0.0₅813
+0.61%
$ 16,256 $ 8,603
Mar 16, 5 AM $ 0.0₅808
-2.66%
$ 16,158 $ 8,657
Mar 16, 4 AM $ 0.0₅83
-0.50%
$ 16,600 $ 8,833
Mar 16, 3 AM $ 0.0₅834
-2.11%
$ 16,684 $ 8,795
Mar 16, 2 AM $ 0.0₅852
-0.86%
$ 17,044 $ 8,672
Mar 16, 1 AM $ 0.0₅86
-0.02%
$ 17,192 $ 8,742
Mar 16, 12 AM $ 0.0₅86
-4.02%
$ 17,196 $ 8,701
Mar 15, 11 PM $ 0.0₅896
+4.19%
$ 17,916 $ 8,707
Mar 15, 10 PM $ 0.0₅86
-3.24%
$ 17,196 $ 8,760
Mar 15, 9 PM $ 0.0₅889
-0.44%
$ 17,772 $ 8,717
Mar 15, 8 PM $ 0.0₅892
+0.68%
$ 17,850 $ 8,718
Mar 15, 7 PM $ 0.0₅886
-0.92%
$ 17,730 $ 8,731
Mar 15, 6 PM $ 0.0₅895
+1.34%
$ 17,894 $ 8,809
Mar 15, 5 PM $ 0.0₅883
+2.71%
$ 17,658 $ 8,711
Mar 15, 4 PM $ 0.0₅899
+4.61%
$ 17,984 $ 8,775
Mar 15, 3 PM $ 0.0₅86
-0.02%
$ 17,192 $ 8,806
Mar 15, 2 PM $ 0.0₅86
-2.81%
$ 17,196 $ 8,767
Mar 15, 1 PM $ 0.0₅885
-1.83%
$ 17,694 $ 8,815
Mar 15, 12 PM $ 0.0₅901
+4.84%
$ 18,024 $ 8,826
Mar 15, 11 AM $ 0.0₅86
-0.02%
$ 17,192 $ 8,946
Mar 15, 10 AM $ 0.0₅86
-3.73%
$ 17,196 $ 8,944
Mar 15, 9 AM $ 0.0₅893
-0.71%
$ 17,862 $ 9,090
Mar 15, 8 AM $ 0.0₅899
+0.97%
$ 17,990 $ 9,093
Mar 15, 7 AM $ 0.0₅891
+1.53%
$ 17,818 $ 9,030
Mar 15, 6 AM $ 0.0₅877
+1.35%
$ 17,550 $ 9,136
Mar 15, 5 AM $ 0.0₅866
+0.72%
$ 17,316 $ 9,130
Mar 15, 4 AM $ 0.0₅86
+0.00%
$ 17,192 $ 9,272
Mar 15, 3 AM $ 0.0₅86
+0.00%
$ 17,192 $ 9,308
Mar 15, 2 AM $ 0.0₅86
+0.00%
$ 17,192 $ 9,362
Mar 15, 1 AM $ 0.0₅868
+0.94%
$ 17,354 $ 9,377
Mar 15, 12 AM $ 0.0₅86
-1.72%
$ 17,192 $ 9,300
Mar 14, 11 PM $ 0.0₅875
+0.00%
$ 17,492 $ 9,227
Mar 14, 10 PM $ 0.0₅86
+0.00%
$ 17,192 $ 9,158
Mar 14, 9 PM $ 0.0₅86
-5.53%
$ 17,192 $ 9,134
Mar 14, 8 PM $ 0.0₅91
+2.27%
$ 18,198 $ 9,126
Mar 14, 7 PM $ 0.0₅89
-0.10%
$ 17,794 $ 9,209
Mar 14, 6 PM $ 0.0₅891
-2.12%
$ 17,812 $ 9,270
Mar 14, 5 PM $ 0.0₅91
+2.08%
$ 18,198 $ 9,343
Mar 14, 4 PM $ 0.0₅891
+0.07%
$ 17,828 $ 9,367
Mar 14, 3 PM $ 0.0₅891
-2.10%
$ 17,816 $ 9,323
Mar 14, 2 PM $ 0.0₅91
+0.85%
$ 18,198 $ 9,324
Mar 14, 1 PM $ 0.0₅902
+0.00%
$ 18,044 $ 9,348
Mar 14, 12 PM $ 0.0₅902
-0.74%
$ 18,044 $ 9,364