Bandot Protocol Historical Data

BDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₅984
+0.00%
$ 19,362 $ 11,709
Jan 26, 4 PM $ 0.0₅968
+0.00%
$ 19,362 $ 11,696
Jan 26, 3 PM $ 0.0₅984
+0.00%
$ 19,674 $ 11,632
Jan 26, 2 PM $ 0.0₅984
+0.00%
$ 19,674 $ 11,659
Jan 26, 1 PM $ 0.0₅984
+1.63%
$ 19,674 $ 11,659
Jan 26, 12 PM $ 0.0₅968
+2.43%
$ 19,358 $ 11,644
Jan 26, 11 AM $ 0.0₅945
-2.35%
$ 18,898 $ 11,648
Jan 26, 10 AM $ 0.0₅968
+0.00%
$ 18,820 $ 11,605
Jan 26, 9 AM $ 0.0₅968
-0.01%
$ 18,820 $ 11,626
Jan 26, 8 AM $ 0.0₅968
-1.63%
$ 19,354 $ 11,706
Jan 26, 7 AM $ 0.0₅968
-1.63%
$ 19,354 $ 11,737
Jan 26, 6 AM $ 0.0₅984
+1.63%
$ 19,674 $ 11,673
Jan 26, 5 AM $ 0.0₅968
-1.63%
$ 19,358 $ 11,659
Jan 26, 4 AM $ 0.0₅984
+1.67%
$ 19,678 $ 11,724
Jan 26, 3 AM $ 0.0₅968
+0.00%
$ 19,358 $ 11,617
Jan 26, 2 AM $ 0.0₅968
-0.02%
$ 19,354 $ 11,535
Jan 26, 1 AM $ 0.0₅968
+0.82%
$ 19,358 $ 11,487
Jan 26, 12 AM $ 0.0₅968
+0.00%
$ 19,354 $ 11,558
Jan 25, 11 PM $ 0.0₅968
+0.80%
$ 19,354 $ 11,515
Jan 25, 10 PM $ 0.0₅96
+0.00%
$ 19,200 $ 11,574
Jan 25, 9 PM $ 0.0₅96
-0.06%
$ 19,200 $ 11,620
Jan 25, 8 PM $ 0.0₅968
+0.00%
$ 19,354 $ 11,676
Jan 25, 7 PM $ 0.0₅968
+0.00%
$ 19,354 $ 11,663
Jan 25, 6 PM $ 0.0₅968
+0.74%
$ 19,354 $ 11,699
Jan 25, 5 PM $ 0.0000102
+0.00%
$ 20,352 $ 11,680
Jan 25, 4 PM $ 0.0000102
+1.77%
$ 20,352 $ 11,774
Jan 25, 3 PM $ 0.00001
-0.01%
$ 20,000 $ 11,829
Jan 25, 2 PM $ 0.00001
+4.17%
$ 20,000 $ 11,821
Jan 25, 1 PM $ 0.0₅96
-2.04%
$ 19,200 $ 11,813
Jan 25, 12 PM $ 0.0₅98
+2.08%
$ 19,600 $ 11,902
Jan 25, 11 AM $ 0.0₅98
+0.00%
$ 19,600 $ 11,945
Jan 25, 10 AM $ 0.0₅98
+0.00%
$ 19,600 $ 12,012
Jan 25, 9 AM $ 0.0₅98
+2.08%
$ 19,600 $ 11,985
Jan 25, 8 AM $ 0.0₅96
-2.04%
$ 19,200 $ 11,906
Jan 25, 7 AM $ 0.0₅98
+0.00%
$ 19,200 $ 11,861
Jan 25, 6 AM $ 0.0₅96
+0.00%
$ 19,200 $ 11,899
Jan 25, 5 AM $ 0.0₅96
-2.04%
$ 19,600 $ 11,978
Jan 25, 4 AM $ 0.0₅98
+2.08%
$ 19,600 $ 11,952
Jan 25, 3 AM $ 0.0₅98
+2.89%
$ 19,600 $ 12,065
Jan 25, 2 AM $ 0.0₅952
-3.85%
$ 19,050 $ 12,098
Jan 25, 1 AM $ 0.0₅954
-0.03%
$ 19,090 $ 12,094
Jan 25, 12 AM $ 0.0₅955
-3.61%
$ 19,096 $ 12,049
Jan 24, 11 PM $ 0.0₅954
+0.47%
$ 19,090 $ 12,110
Jan 24, 10 PM $ 0.0₅95
-3.66%
$ 19,000 $ 12,037
Jan 24, 9 PM $ 0.0₅986
+0.83%
$ 19,722 $ 11,999
Jan 24, 8 PM $ 0.0₅978
+0.00%
$ 19,560 $ 11,863
Jan 24, 7 PM $ 0.0₅978
+2.95%
$ 19,560 $ 11,895
Jan 24, 6 PM $ 0.0₅95
-2.86%
$ 19,000 $ 11,975
Jan 24, 5 PM $ 0.0₅95
+0.00%
$ 19,000 $ 11,970
Jan 24, 4 PM $ 0.0₅95
+0.00%
$ 19,000 $ 11,941