Bandot Protocol Historical Data

BDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅95
-2.86%
$ 19,000 $ 11,936
Jan 24, 2 PM $ 0.0₅978
+2.95%
$ 19,560 $ 11,860
Jan 24, 1 PM $ 0.0₅95
+0.00%
$ 19,000 $ 11,948
Jan 24, 12 PM $ 0.0₅95
+0.00%
$ 19,000 $ 11,854
Jan 24, 11 AM $ 0.0₅95
-2.86%
$ 19,000 $ 11,844
Jan 24, 10 AM $ 0.0₅978
+2.95%
$ 19,560 $ 11,908
Jan 24, 9 AM $ 0.0₅95
-0.01%
$ 19,000 $ 11,954
Jan 24, 8 AM $ 0.0₅95
+0.00%
$ 19,002 $ 12,035
Jan 24, 7 AM $ 0.0₅95
-2.85%
$ 19,002 $ 11,989
Jan 24, 6 AM $ 0.0₅978
+0.00%
$ 19,560 $ 12,028
Jan 24, 5 AM $ 0.0₅978
+0.00%
$ 19,560 $ 12,078
Jan 24, 4 AM $ 0.0₅978
+0.00%
$ 19,560 $ 12,092
Jan 24, 3 AM $ 0.0₅978
+0.00%
$ 19,560 $ 11,998
Jan 24, 2 AM $ 0.0₅978
+0.00%
$ 19,560 $ 12,020
Jan 24, 1 AM $ 0.0₅95
-2.86%
$ 19,000 $ 11,973
Jan 24, 12 AM $ 0.0₅978
+2.95%
$ 19,560 $ 11,983
Jan 23, 11 PM $ 0.0₅978
+0.00%
$ 19,560 $ 11,977
Jan 23, 10 PM $ 0.0₅95
+0.00%
$ 19,000 $ 12,072
Jan 23, 9 PM $ 0.0₅978
+2.95%
$ 19,560 $ 12,049
Jan 23, 8 PM $ 0.0₅95
+0.00%
$ 19,000 $ 12,035
Jan 23, 7 PM $ 0.0₅95
-2.86%
$ 19,000 $ 12,004
Jan 23, 6 PM $ 0.0₅95
+0.00%
$ 19,000 $ 11,957
Jan 23, 5 PM $ 0.0₅95
+0.00%
$ 19,000 $ 12,041
Jan 23, 4 PM $ 0.0₅95
-3.06%
$ 19,000 $ 12,059
Jan 23, 3 PM $ 0.0₅96
-2.04%
$ 19,200 $ 12,041
Jan 23, 2 PM $ 0.0₅98
+2.08%
$ 19,600 $ 12,023
Jan 23, 1 PM $ 0.0₅98
+1.55%
$ 19,600 $ 12,011
Jan 23, 12 PM $ 0.0₅965
+0.00%
$ 19,812 $ 11,995
Jan 23, 11 AM $ 0.0₅965
-2.58%
$ 19,300 $ 11,980
Jan 23, 10 AM $ 0.0₅991
+0.00%
$ 19,812 $ 11,927
Jan 23, 9 AM $ 0.0₅991
+0.00%
$ 19,812 $ 11,919
Jan 23, 8 AM $ 0.0₅991
+2.65%
$ 19,812 $ 11,970
Jan 23, 7 AM $ 0.0₅965
-2.58%
$ 19,300 $ 12,013
Jan 23, 6 AM $ 0.0₅991
+2.65%
$ 19,812 $ 11,986
Jan 23, 5 AM $ 0.0₅965
+0.00%
$ 19,300 $ 11,932
Jan 23, 4 AM $ 0.0₅965
+0.00%
$ 19,300 $ 11,940
Jan 23, 3 AM $ 0.0₅965
+0.00%
$ 19,300 $ 11,944
Jan 23, 2 AM $ 0.0₅965
-2.14%
$ 19,300 $ 11,968
Jan 23, 1 AM $ 0.0₅986
+3.53%
$ 19,722 $ 11,998
Jan 23, 12 AM $ 0.0₅952
-3.41%
$ 19,050 $ 12,014
Jan 22, 11 PM $ 0.0₅986
+0.00%
$ 19,722 $ 12,017
Jan 22, 10 PM $ 0.0₅986
+0.00%
$ 19,722 $ 12,027
Jan 22, 9 PM $ 0.0₅986
+0.00%
$ 19,722 $ 12,037
Jan 22, 8 PM $ 0.0₅986
+0.00%
$ 19,050 $ 12,159
Jan 22, 7 PM $ 0.0₅986
+3.15%
$ 19,722 $ 12,173
Jan 22, 6 PM $ 0.0₅956
+0.00%
$ 19,722 $ 12,154
Jan 22, 5 PM $ 0.0₅956
-3.05%
$ 19,120 $ 12,147
Jan 22, 4 PM $ 0.0₅986
+3.15%
$ 19,722 $ 12,063
Jan 22, 3 PM $ 0.0₅956
+0.00%
$ 19,120 $ 12,100
Jan 22, 2 PM $ 0.0₅956
-3.05%
$ 19,722 $ 12,111