Bandot Protocol Historical Data

BDT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₅956
-3.05%
$ 19,722 $ 12,111
Jan 22, 1 PM $ 0.0₅956
+0.00%
$ 19,120 $ 12,052
Jan 22, 12 PM $ 0.0₅956
+0.00%
$ 19,722 $ 12,147
Jan 22, 11 AM $ 0.0₅956
+0.00%
$ 19,120 $ 12,087
Jan 22, 10 AM $ 0.0₅956
-3.05%
$ 19,120 $ 12,119
Jan 22, 9 AM $ 0.0₅986
+3.15%
$ 19,722 $ 12,294
Jan 22, 8 AM $ 0.0₅956
-3.05%
$ 19,120 $ 12,324
Jan 22, 7 AM $ 0.0₅986
+3.15%
$ 19,722 $ 12,225
Jan 22, 6 AM $ 0.0₅956
-3.05%
$ 19,120 $ 12,172
Jan 22, 5 AM $ 0.0₅986
+0.00%
$ 19,722 $ 12,185
Jan 22, 4 AM $ 0.0₅956
+0.00%
$ 19,120 $ 12,219
Jan 22, 3 AM $ 0.0₅956
+0.00%
$ 19,120 $ 12,358
Jan 22, 2 AM $ 0.0₅956
+0.16%
$ 19,120 $ 12,303
Jan 22, 1 AM $ 0.0₅954
-3.64%
$ 19,090 $ 12,236
Jan 22, 12 AM $ 0.0₅991
+0.00%
$ 19,812 $ 12,209
Jan 21, 11 PM $ 0.0₅954
-3.64%
$ 19,812 $ 12,187
Jan 21, 10 PM $ 0.0₅954
-2.60%
$ 19,090 $ 12,205
Jan 21, 9 PM $ 0.0₅945
-3.56%
$ 18,902 $ 12,180
Jan 21, 8 PM $ 0.0₅98
+0.00%
$ 19,600 $ 12,081
Jan 21, 7 PM $ 0.0₅98
+3.70%
$ 19,600 $ 12,039
Jan 21, 6 PM $ 0.0₅98
+1.03%
$ 19,600 $ 12,024
Jan 21, 5 PM $ 0.0₅97
+0.00%
$ 19,400 $ 12,020
Jan 21, 4 PM $ 0.0₅97
+0.00%
$ 18,900 $ 12,151
Jan 21, 3 PM $ 0.0₅97
+0.00%
$ 19,400 $ 12,126
Jan 21, 2 PM $ 0.0₅97
+0.00%
$ 19,400 $ 12,270
Jan 21, 1 PM $ 0.0₅97
+2.65%
$ 18,900 $ 12,289
Jan 21, 12 PM $ 0.0₅945
+0.51%
$ 18,900 $ 12,206
Jan 21, 11 AM $ 0.0₅94
+0.00%
$ 19,722 $ 12,267
Jan 21, 10 AM $ 0.0₅94
+0.00%
$ 18,804 $ 12,288
Jan 21, 9 AM $ 0.0₅986
+4.88%
$ 19,722 $ 12,163
Jan 21, 8 AM $ 0.0₅986
-4.22%
$ 19,722 $ 12,257
Jan 21, 7 AM $ 0.0000103
+4.41%
$ 20,592 $ 12,412
Jan 21, 6 AM $ 0.0000103
+0.00%
$ 20,592 $ 12,469
Jan 21, 5 AM $ 0.0₅986
+0.00%
$ 19,722 $ 12,375
Jan 21, 4 AM $ 0.0₅986
-4.22%
$ 19,722 $ 12,437
Jan 21, 3 AM $ 0.0000103
+0.00%
$ 20,592 $ 12,330
Jan 21, 2 AM $ 0.0₅986
+0.00%
$ 19,722 $ 12,374
Jan 21, 1 AM $ 0.0₅986
+0.00%
$ 19,722 $ 12,457
Jan 21, 12 AM $ 0.0₅986
+0.00%
$ 19,722 $ 12,499
Jan 20, 11 PM $ 0.0₅986
-4.22%
$ 19,722 $ 12,489
Jan 20, 10 PM $ 0.0₅986
-4.22%
$ 19,722 $ 12,467
Jan 20, 9 PM $ 0.0000103
+4.41%
$ 19,722 $ 12,541
Jan 20, 8 PM $ 0.0₅986
+0.00%
$ 19,722 $ 12,650
Jan 20, 7 PM $ 0.0₅986
-4.22%
$ 19,722 $ 12,702
Jan 20, 6 PM $ 0.0000103
+0.00%
$ 20,592 $ 12,779
Jan 20, 5 PM $ 0.0000103
+4.41%
$ 20,592 $ 12,769
Jan 20, 4 PM $ 0.0000103
+0.00%
$ 20,592 $ 12,611
Jan 20, 3 PM $ 0.0000103
+4.41%
$ 20,592 $ 12,615
Jan 20, 2 PM $ 0.0₅986
+0.00%
$ 19,722 $ 12,470
Jan 20, 1 PM $ 0.0₅986
-4.22%
$ 19,722 $ 12,583