Bandot Protocol Historical Data

BDT Page 57
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅811
+0.88%
$ 16,220 $ 8,789
Mar 4, 12 AM $ 0.0₅809
-3.46%
$ 16,174 $ 8,859
Mar 3, 11 PM $ 0.0₅798
+0.24%
$ 15,964 $ 8,814
Mar 3, 10 PM $ 0.0₅796
-1.47%
$ 15,926 $ 8,763
Mar 3, 9 PM $ 0.0₅808
-4.81%
$ 16,164 $ 8,734
Mar 3, 8 PM $ 0.0₅849
+6.23%
$ 16,980 $ 8,767
Mar 3, 7 PM $ 0.0₅796
-0.59%
$ 15,926 $ 8,741
Mar 3, 6 PM $ 0.0₅801
-4.56%
$ 16,020 $ 8,774
Mar 3, 5 PM $ 0.0₅846
+6.30%
$ 16,930 $ 8,688
Mar 3, 4 PM $ 0.0₅796
-4.79%
$ 15,926 $ 8,723
Mar 3, 3 PM $ 0.0₅836
+5.04%
$ 16,728 $ 8,826
Mar 3, 2 PM $ 0.0₅836
-0.01%
$ 16,728 $ 8,791
Mar 3, 1 PM $ 0.0₅836
+5.05%
$ 16,730 $ 8,825
Mar 3, 12 PM $ 0.0₅796
+0.00%
$ 15,926 $ 8,822
Mar 3, 11 AM $ 0.0₅796
-4.79%
$ 15,926 $ 8,928
Mar 3, 10 AM $ 0.0₅836
+5.04%
$ 16,728 $ 8,939
Mar 3, 9 AM $ 0.0₅836
+5.04%
$ 16,728 $ 8,934
Mar 3, 8 AM $ 0.0₅796
-4.82%
$ 15,926 $ 8,919
Mar 3, 7 AM $ 0.0₅837
+4.64%
$ 16,732 $ 8,883
Mar 3, 6 AM $ 0.0₅799
+0.01%
$ 15,990 $ 8,890
Mar 3, 5 AM $ 0.0₅799
-4.25%
$ 15,988 $ 9,020
Mar 3, 4 AM $ 0.0₅835
+0.00%
$ 16,698 $ 9,042
Mar 3, 3 AM $ 0.0₅835
+0.00%
$ 16,698 $ 8,970
Mar 3, 2 AM $ 0.0₅835
+0.00%
$ 16,698 $ 8,965
Mar 3, 1 AM $ 0.0₅835
-1.03%
$ 16,698 $ 8,977
Mar 3, 12 AM $ 0.0₅844
+1.04%
$ 16,872 $ 8,980
Mar 2, 11 PM $ 0.0₅844
+1.04%
$ 16,872 $ 8,949
Mar 2, 10 PM $ 0.0₅835
-1.03%
$ 16,698 $ 8,942
Mar 2, 9 PM $ 0.0₅844
+0.08%
$ 16,872 $ 8,945
Mar 2, 8 PM $ 0.0₅843
+0.14%
$ 16,858 $ 8,992
Mar 2, 7 PM $ 0.0₅842
-3.24%
$ 16,834 $ 9,054
Mar 2, 6 PM $ 0.0₅87
+3.34%
$ 17,398 $ 9,011
Mar 2, 5 PM $ 0.0₅863
-0.25%
$ 17,270 $ 9,066
Mar 2, 4 PM $ 0.0₅866
+0.73%
$ 17,314 $ 9,103
Mar 2, 3 PM $ 0.0₅842
-3.10%
$ 16,836 $ 8,994
Mar 2, 2 PM $ 0.0₅869
+1.09%
$ 17,374 $ 8,916
Mar 2, 1 PM $ 0.0₅859
+2.08%
$ 17,186 $ 8,914
Mar 2, 12 PM $ 0.0₅842
+0.00%
$ 16,836 $ 8,979
Mar 2, 11 AM $ 0.0₅842
-0.59%
$ 16,836 $ 8,935
Mar 2, 10 AM $ 0.0₅847
+0.00%
$ 16,936 $ 8,896
Mar 2, 9 AM $ 0.0₅847
+0.00%
$ 16,936 $ 8,837
Mar 2, 8 AM $ 0.0₅847
+0.02%
$ 16,936 $ 8,809
Mar 2, 7 AM $ 0.0₅847
+0.53%
$ 16,932 $ 8,828
Mar 2, 6 AM $ 0.0₅842
-2.23%
$ 16,842 $ 8,754
Mar 2, 5 AM $ 0.0₅861
+1.87%
$ 17,226 $ 8,702
Mar 2, 4 AM $ 0.0₅845
-1.83%
$ 16,910 $ 8,680
Mar 2, 3 AM $ 0.0₅861
+0.00%
$ 17,226 $ 8,712
Mar 2, 2 AM $ 0.0₅861
+0.00%
$ 17,226 $ 8,664
Mar 2, 1 AM $ 0.0₅861
+0.00%
$ 17,226 $ 8,662
Mar 2, 12 AM $ 0.0₅861
+0.00%
$ 17,226 $ 8,579