Bandot Protocol Historical Data

BDT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₅962
+0.00%
$ 19,248 $ 11,684
Jan 10, 4 AM $ 0.00001
+3.73%
$ 20,000 $ 11,608
Jan 10, 3 AM $ 0.00001
+4.11%
$ 20,000 $ 11,651
Jan 10, 2 AM $ 0.0₅96
+0.01%
$ 19,210 $ 11,745
Jan 10, 1 AM $ 0.0₅96
+0.04%
$ 19,208 $ 11,650
Jan 10, 12 AM $ 0.0₅96
+0.00%
$ 20,000 $ 11,629
Jan 9, 11 PM $ 0.0₅96
-4.00%
$ 19,200 $ 11,361
Jan 9, 10 PM $ 0.00001
+4.17%
$ 20,000 $ 10,833
Jan 9, 9 PM $ 0.0₅96
+0.00%
$ 19,200 $ 10,322
Jan 9, 8 PM $ 0.00001
+4.17%
$ 20,000 $ 9,865
Jan 9, 7 PM $ 0.0₅96
+0.00%
$ 19,200 $ 9,437
Jan 9, 6 PM $ 0.00001
+0.00%
$ 20,000 $ 9,041
Jan 9, 5 PM $ 0.00001
+3.09%
$ 20,000 $ 8,475
Jan 9, 4 PM $ 0.00001
+0.00%
$ 20,000 $ 8,025
Jan 9, 3 PM $ 0.00001
+0.00%
$ 20,000 $ 7,534
Jan 9, 2 PM $ 0.00001
+0.00%
$ 20,000 $ 7,025
Jan 9, 1 PM $ 0.00001
+3.09%
$ 20,000 $ 6,569
Jan 9, 12 PM $ 0.0₅97
-3.00%
$ 19,400 $ 6,074
Jan 9, 11 AM $ 0.00001
+0.00%
$ 20,000 $ 5,605
Jan 9, 10 AM $ 0.00001
+0.00%
$ 20,000 $ 5,116
Jan 9, 9 AM $ 0.0₅977
-2.33%
$ 19,534 $ 4,596
Jan 9, 8 AM $ 0.00001
+0.00%
$ 20,000 $ 4,003
Jan 9, 7 AM $ 0.0₅976
-1.88%
$ 19,518 $ 3,597
Jan 9, 6 AM $ 0.0₅995
+2.06%
$ 19,892 $ 3,158
Jan 9, 5 AM $ 0.0₅995
-0.16%
$ 19,898 $ 3,163
Jan 9, 4 AM $ 0.0₅996
+1.70%
$ 19,930 $ 3,264
Jan 9, 3 AM $ 0.0₅974
-1.39%
$ 19,490 $ 3,370
Jan 9, 2 AM $ 0.0₅988
+0.21%
$ 19,764 $ 3,381
Jan 9, 1 AM $ 0.0₅986
-0.38%
$ 19,722 $ 3,383
Jan 9, 12 AM $ 0.0₅99
-0.14%
$ 19,798 $ 3,566
Jan 8, 11 PM $ 0.0₅991
+0.00%
$ 19,826 $ 3,751
Jan 8, 10 PM $ 0.0₅991
+0.00%
$ 19,826 $ 4,244
Jan 8, 9 PM $ 0.0₅991
+0.00%
$ 19,826 $ 4,761
Jan 8, 8 PM $ 0.0₅991
+0.00%
$ 19,826 $ 5,329
Jan 8, 7 PM $ 0.0₅991
+0.00%
$ 19,826 $ 5,790
Jan 8, 6 PM $ 0.0₅991
+0.00%
$ 19,826 $ 6,285
Jan 8, 5 PM $ 0.0₅991
+0.00%
$ 19,826 $ 6,679
Jan 8, 4 PM $ 0.0₅991
+0.00%
$ 19,826 $ 7,207
Jan 8, 3 PM $ 0.0₅991
+0.00%
$ 19,826 $ 7,778
Jan 8, 2 PM $ 0.0₅991
-0.02%
$ 19,826 $ 8,344
Jan 8, 1 PM $ 0.0₅991
+0.00%
$ 19,830 $ 8,847
Jan 8, 12 PM $ 0.0₅991
+0.00%
$ 19,830 $ 9,335
Jan 8, 11 AM $ 0.0₅991
+0.00%
$ 19,830 $ 9,838
Jan 8, 10 AM $ 0.0₅991
-0.09%
$ 19,830 $ 10,292
Jan 8, 9 AM $ 0.0000105
+0.00%
$ 20,916 $ 10,868
Jan 8, 8 AM $ 0.0000105
-0.02%
$ 20,916 $ 11,190
Jan 8, 7 AM $ 0.0000105
+4.57%
$ 20,920 $ 11,715
Jan 8, 6 AM $ 0.00001
-0.10%
$ 20,004 $ 12,180
Jan 8, 5 AM $ 0.00001
-4.28%
$ 20,024 $ 12,229
Jan 8, 4 AM $ 0.0000105
+0.00%
$ 20,920 $ 12,209