Bandot Protocol Historical Data

BDT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₅845
-1.85%
$ 16,908 $ 8,545
Feb 27, 11 PM $ 0.0₅861
+1.88%
$ 17,226 $ 8,606
Feb 27, 10 PM $ 0.0₅845
+0.00%
$ 16,908 $ 8,639
Feb 27, 9 PM $ 0.0₅845
-1.85%
$ 16,908 $ 8,526
Feb 27, 8 PM $ 0.0₅861
+1.88%
$ 17,226 $ 8,494
Feb 27, 7 PM $ 0.0₅845
+0.00%
$ 16,908 $ 8,510
Feb 27, 6 PM $ 0.0₅845
-1.70%
$ 16,908 $ 8,481
Feb 27, 5 PM $ 0.0₅86
+1.73%
$ 17,200 $ 8,477
Feb 27, 4 PM $ 0.0₅845
-1.64%
$ 16,908 $ 8,572
Feb 27, 3 PM $ 0.0₅859
+1.70%
$ 17,190 $ 8,714
Feb 27, 2 PM $ 0.0₅845
+0.00%
$ 16,902 $ 8,647
Feb 27, 1 PM $ 0.0₅845
-1.65%
$ 16,908 $ 8,617
Feb 27, 12 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,508
Feb 27, 11 AM $ 0.0₅86
+1.68%
$ 17,192 $ 8,539
Feb 27, 10 AM $ 0.0₅845
-1.65%
$ 16,908 $ 8,564
Feb 27, 9 AM $ 0.0₅86
+1.68%
$ 17,192 $ 8,621
Feb 27, 8 AM $ 0.0₅845
+0.00%
$ 16,908 $ 8,625
Feb 27, 7 AM $ 0.0₅86
+1.68%
$ 17,192 $ 8,648
Feb 27, 6 AM $ 0.0₅845
+0.00%
$ 16,908 $ 8,625
Feb 27, 5 AM $ 0.0₅845
+0.00%
$ 16,908 $ 8,588
Feb 27, 4 AM $ 0.0₅845
+0.00%
$ 16,908 $ 8,527
Feb 27, 3 AM $ 0.0₅845
-1.65%
$ 16,908 $ 8,579
Feb 27, 2 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,573
Feb 27, 1 AM $ 0.0₅845
-1.65%
$ 16,908 $ 8,571
Feb 27, 12 AM $ 0.0₅86
+1.72%
$ 17,192 $ 8,587
Feb 26, 11 PM $ 0.0₅845
-1.69%
$ 16,902 $ 8,550
Feb 26, 10 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,532
Feb 26, 9 PM $ 0.0₅86
+1.68%
$ 17,192 $ 8,643
Feb 26, 8 PM $ 0.0₅845
-1.65%
$ 16,908 $ 8,627
Feb 26, 7 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,699
Feb 26, 6 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,715
Feb 26, 5 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,690
Feb 26, 4 PM $ 0.0₅86
+2.08%
$ 17,192 $ 8,571
Feb 26, 3 PM $ 0.0₅842
-2.04%
$ 16,842 $ 8,460
Feb 26, 2 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,538
Feb 26, 1 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,537
Feb 26, 12 PM $ 0.0₅86
+2.15%
$ 17,192 $ 8,640
Feb 26, 11 AM $ 0.0₅841
-0.15%
$ 16,830 $ 8,619
Feb 26, 10 AM $ 0.0₅843
-0.12%
$ 16,856 $ 8,656
Feb 26, 9 AM $ 0.0₅844
-1.84%
$ 16,876 $ 8,668
Feb 26, 8 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,690
Feb 26, 7 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,691
Feb 26, 6 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,696
Feb 26, 5 AM $ 0.0₅86
+3.01%
$ 17,192 $ 8,780
Feb 26, 4 AM $ 0.0₅834
-2.92%
$ 16,690 $ 8,727
Feb 26, 3 AM $ 0.0₅86
+2.87%
$ 17,192 $ 8,757
Feb 26, 2 AM $ 0.0₅836
-2.79%
$ 16,712 $ 8,689
Feb 26, 1 AM $ 0.0₅86
+3.06%
$ 17,192 $ 8,860
Feb 26, 12 AM $ 0.0₅834
-2.97%
$ 16,682 $ 8,806
Feb 25, 11 PM $ 0.0₅833
-1.03%
$ 16,662 $ 8,807