Bandot Protocol Historical Data

BDT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.0₅809
+0.00%
$16,186 $154
Apr 18, 9 PM $0.0₅809
+0.00%
$16,186 $154
Apr 18, 8 PM $0.0₅809
+0.00%
$16,186 $155
Apr 18, 7 PM $0.0₅809
+0.00%
$16,186 $155
Apr 18, 6 PM $0.0₅809
+2.06%
$16,186 $155
Apr 18, 5 PM $0.0₅793
+4.10%
$15,860 $151
Apr 18, 4 PM $0.0₅762
+0.00%
$15,236 $25
Apr 18, 2 PM $0.0₅706
+0.00%
$14,122 $21
Apr 18, 1 PM $0.0₅706
+0.00%
$14,122 $21
Apr 18, 12 PM $0.0₅706
+0.00%
$14,122 $21
Apr 18, 11 AM $0.0₅706
+0.00%
$14,122 $21
Apr 18, 10 AM $0.0₅706
-3.67%
$14,122 $21
Apr 18, 9 AM $0.0₅733
+0.00%
$14,660 $14
Apr 18, 8 AM $0.0₅733
-3.83%
$14,660 $19
Apr 18, 7 AM $0.0₅762
+0.00%
$15,244 $10
Apr 18, 6 AM $0.0₅762
+0.00%
$15,244 $158
Apr 18, 5 AM $0.0₅762
+0.00%
$15,244 $551
Apr 18, 4 AM $0.0₅762
+0.00%
$15,244 $1,044
Apr 18, 3 AM $0.0₅762
+0.50%
$15,244 $1,468
Apr 18, 2 AM $0.0₅758
+0.00%
$15,168 $1,906
Apr 18, 1 AM $0.0₅758
+0.00%
$15,168 $2,284
Apr 18, 12 AM $0.0₅758
+0.00%
$15,168 $2,676
Apr 17, 11 PM $0.0₅758
+0.00%
$15,168 $3,161
Apr 17, 10 PM $0.0₅758
+0.00%
$15,168 $3,522
Apr 17, 9 PM $0.0₅758
+0.44%
$15,168 $3,929
Apr 17, 8 PM $0.0₅755
+0.00%
$15,102 $4,354
Apr 17, 7 PM $0.0₅755
+0.00%
$15,102 $4,769
Apr 17, 6 PM $0.0₅755
+0.00%
$15,102 $5,102
Apr 17, 5 PM $0.0₅755
+0.00%
$15,102 $5,477
Apr 17, 4 PM $0.0₅755
+0.00%
$15,102 $5,839
Apr 17, 3 PM $0.0₅755
+0.00%
$15,102 $6,243
Apr 17, 2 PM $0.0₅755
+0.00%
$15,102 $6,633
Apr 17, 1 PM $0.0₅755
+0.00%
$15,102 $6,923
Apr 17, 12 PM $0.0₅755
+0.00%
$15,102 $7,333
Apr 17, 11 AM $0.0₅755
+0.00%
$15,102 $7,686
Apr 17, 10 AM $0.0₅755
+0.00%
$15,102 $8,166
Apr 17, 9 AM $0.0₅755
-0.61%
$15,102 $8,510
Apr 17, 8 AM $0.0₅76
+2.52%
$15,194 $8,726
Apr 17, 7 AM $0.0₅741
+0.79%
$14,820 $9,076
Apr 17, 6 AM $0.0₅735
-0.53%
$14,704 $9,252
Apr 17, 5 AM $0.0₅739
+0.82%
$14,782 $9,248
Apr 17, 4 AM $0.0₅733
+0.00%
$14,662 $9,157
Apr 17, 3 AM $0.0₅733
+0.00%
$14,662 $9,193
Apr 17, 2 AM $0.0₅733
+0.00%
$14,662 $9,115
Apr 17, 1 AM $0.0₅733
+0.00%
$14,662 $9,104
Apr 17, 12 AM $0.0₅733
+0.00%
$14,662 $9,048
Apr 16, 11 PM $0.0₅733
+0.00%
$14,662 $9,018
Apr 16, 10 PM $0.0₅733
+0.00%
$14,662 $8,990
Apr 16, 9 PM $0.0₅733
+0.00%
$14,662 $8,939
Apr 16, 8 PM $0.0₅733
+0.00%
$14,662 $8,867