Bandot Protocol Historical Data

BDT Page 62
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0₅733
+0.00%
$14,662 $8,867
Apr 16, 7 PM $0.0₅762
+3.97%
$15,244 $8,755
Apr 16, 6 PM $0.0₅733
+0.00%
$14,662 $8,719
Apr 16, 5 PM $0.0₅733
-3.82%
$14,662 $8,749
Apr 16, 4 PM $0.0₅762
+0.00%
$15,244 $8,731
Apr 16, 3 PM $0.0₅762
+3.97%
$15,244 $8,710
Apr 16, 2 PM $0.0₅733
+0.00%
$14,662 $8,714
Apr 16, 1 PM $0.0₅733
+0.00%
$14,662 $8,851
Apr 16, 12 PM $0.0₅733
-3.82%
$14,662 $8,776
Apr 16, 11 AM $0.0₅762
+0.00%
$15,244 $8,778
Apr 16, 10 AM $0.0₅762
+0.00%
$15,244 $8,722
Apr 16, 9 AM $0.0₅762
+3.97%
$15,244 $8,736
Apr 16, 8 AM $0.0₅733
-3.82%
$14,662 $8,933
Apr 16, 7 AM $0.0₅762
+0.00%
$15,244 $8,926
Apr 16, 6 AM $0.0₅762
+3.97%
$15,244 $9,104
Apr 16, 5 AM $0.0₅733
+0.01%
$14,662 $9,106
Apr 16, 4 AM $0.0₅733
+0.01%
$14,660 $9,083
Apr 16, 3 AM $0.0₅733
+0.00%
$14,658 $8,963
Apr 16, 2 AM $0.0₅733
+0.00%
$14,658 $9,037
Apr 16, 1 AM $0.0₅733
-0.01%
$14,658 $9,035
Apr 16, 12 AM $0.0₅733
+0.00%
$14,660 $9,040
Apr 15, 11 PM $0.0₅733
+0.00%
$14,660 $8,986
Apr 15, 10 PM $0.0₅733
+3.99%
$14,660 $8,969
Apr 15, 9 PM $0.0₅705
-3.83%
$14,098 $8,950
Apr 15, 8 PM $0.0₅733
+3.99%
$14,660 $8,966
Apr 15, 7 PM $0.0₅705
-3.83%
$14,098 $9,012
Apr 15, 6 PM $0.0₅733
+3.99%
$14,660 $9,126
Apr 15, 5 PM $0.0₅705
+0.00%
$14,098 $9,234
Apr 15, 4 PM $0.0₅705
-3.83%
$14,098 $9,271
Apr 15, 3 PM $0.0₅733
+0.00%
$14,660 $9,161
Apr 15, 2 PM $0.0₅733
+3.99%
$14,660 $9,176
Apr 15, 1 PM $0.0₅705
-3.83%
$14,098 $9,071
Apr 15, 12 PM $0.0₅733
+3.66%
$14,660 $9,080
Apr 15, 11 AM $0.0₅707
+0.31%
$14,142 $9,188
Apr 15, 10 AM $0.0₅705
+0.00%
$14,098 $9,183
Apr 15, 9 AM $0.0₅705
+0.00%
$14,098 $9,142
Apr 15, 8 AM $0.0₅705
-3.83%
$14,098 $9,203
Apr 15, 7 AM $0.0₅733
+2.03%
$14,660 $9,150
Apr 15, 6 AM $0.0₅718
-1.99%
$14,368 $8,998
Apr 15, 5 AM $0.0₅733
+2.06%
$14,660 $8,993
Apr 15, 4 AM $0.0₅718
-0.15%
$14,364 $8,943
Apr 15, 3 AM $0.0₅719
+0.00%
$14,386 $9,012
Apr 15, 2 AM $0.0₅719
+0.17%
$14,386 $9,023
Apr 15, 1 AM $0.0₅718
+0.06%
$14,362 $9,029
Apr 15, 12 AM $0.0₅733
+0.00%
$14,660 $9,007
Apr 14, 11 PM $0.0₅733
+1.99%
$14,660 $8,993
Apr 14, 10 PM $0.0₅719
+0.04%
$14,374 $9,013
Apr 14, 9 PM $0.0₅718
+0.14%
$14,368 $8,986
Apr 14, 8 PM $0.0₅733
+2.20%
$14,660 $9,044
Apr 14, 7 PM $0.0₅717
+0.08%
$14,344 $9,070