Bandot Protocol Historical Data

BDT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₅796
+1.92%
$ 15,922 $ 8,250
Feb 21, 8 PM $ 0.0₅781
-1.88%
$ 15,622 $ 7,871
Feb 21, 7 PM $ 0.0₅796
+0.00%
$ 15,922 $ 7,467
Feb 21, 6 PM $ 0.0₅796
+4.31%
$ 15,922 $ 7,552
Feb 21, 5 PM $ 0.0₅763
-1.04%
$ 15,264 $ 7,509
Feb 21, 4 PM $ 0.0₅754
-5.33%
$ 15,074 $ 7,423
Feb 21, 3 PM $ 0.0₅796
+3.75%
$ 15,922 $ 7,386
Feb 21, 2 PM $ 0.0₅767
-3.62%
$ 15,346 $ 7,303
Feb 21, 1 PM $ 0.0₅796
+4.19%
$ 15,922 $ 7,336
Feb 21, 12 PM $ 0.0₅764
-1.89%
$ 15,282 $ 7,340
Feb 21, 11 AM $ 0.0₅779
-2.17%
$ 15,576 $ 7,409
Feb 21, 10 AM $ 0.0₅796
+2.39%
$ 15,922 $ 7,397
Feb 21, 9 AM $ 0.0₅777
+0.83%
$ 15,550 $ 7,342
Feb 21, 8 AM $ 0.0₅796
+2.86%
$ 15,922 $ 7,405
Feb 21, 7 AM $ 0.0₅774
-2.78%
$ 15,480 $ 7,472
Feb 21, 6 AM $ 0.0₅796
+5.04%
$ 15,922 $ 7,456
Feb 21, 5 AM $ 0.0₅743
-6.64%
$ 14,864 $ 7,442
Feb 21, 4 AM $ 0.0₅796
+7.06%
$ 15,922 $ 7,369
Feb 21, 3 AM $ 0.0₅744
-1.93%
$ 14,872 $ 7,353
Feb 21, 2 AM $ 0.0₅754
-3.35%
$ 15,076 $ 7,310
Feb 21, 1 AM $ 0.0₅78
-2.03%
$ 15,598 $ 7,318
Feb 20, 7 PM $ 0.0₅86
+7.94%
$ 17,192 $ 8,422
Feb 20, 6 PM $ 0.0₅796
+7.29%
$ 15,928 $ 8,375
Feb 20, 5 PM $ 0.0₅76
+2.34%
$ 15,194 $ 8,322
Feb 20, 4 PM $ 0.0₅742
+0.00%
$ 14,846 $ 8,392
Feb 20, 3 PM $ 0.0₅742
-2.29%
$ 14,846 $ 8,395
Feb 20, 2 PM $ 0.0₅76
+2.34%
$ 15,194 $ 8,443
Feb 20, 1 PM $ 0.0₅76
+2.34%
$ 15,194 $ 8,432
Feb 20, 12 PM $ 0.0₅742
-2.29%
$ 14,852 $ 8,445
Feb 20, 11 AM $ 0.0₅76
+0.00%
$ 15,194 $ 8,396
Feb 20, 10 AM $ 0.0₅76
+2.34%
$ 15,194 $ 8,370
Feb 20, 9 AM $ 0.0₅742
+0.00%
$ 14,846 $ 8,463
Feb 20, 8 AM $ 0.0₅742
+0.00%
$ 15,260 $ 8,512
Feb 20, 7 AM $ 0.0₅742
-1.56%
$ 14,846 $ 8,444
Feb 20, 6 AM $ 0.0₅754
+0.19%
$ 15,082 $ 8,464
Feb 20, 5 AM $ 0.0₅753
-0.32%
$ 15,054 $ 8,395
Feb 20, 4 AM $ 0.0₅755
-1.79%
$ 15,102 $ 8,444
Feb 20, 3 AM $ 0.0₅769
-0.25%
$ 15,378 $ 8,446
Feb 20, 2 AM $ 0.0₅771
+2.26%
$ 15,416 $ 8,553
Feb 20, 1 AM $ 0.0₅754
+1.51%
$ 15,076 $ 8,561
Feb 20, 12 AM $ 0.0₅743
-2.95%
$ 14,852 $ 8,501
Feb 19, 11 PM $ 0.0₅742
-2.98%
$ 14,848 $ 8,472
Feb 19, 10 PM $ 0.0₅765
+0.00%
$ 15,304 $ 8,440
Feb 19, 9 PM $ 0.0₅765
+0.00%
$ 15,304 $ 8,356
Feb 19, 8 PM $ 0.0₅765
+3.07%
$ 15,304 $ 8,284
Feb 19, 7 PM $ 0.0₅742
-2.98%
$ 14,848 $ 8,361
Feb 19, 6 PM $ 0.0₅742
-2.98%
$ 14,848 $ 8,404
Feb 19, 5 PM $ 0.0₅765
+3.07%
$ 15,304 $ 8,430
Feb 19, 4 PM $ 0.0₅742
+0.00%
$ 15,304 $ 8,534
Feb 19, 3 PM $ 0.0₅742
+0.00%
$ 14,848 $ 8,506