Bandot Protocol Historical Data

BDT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₅742
+0.00%
$ 14,848 $ 8,506
Feb 19, 2 PM $ 0.0₅742
-2.98%
$ 14,848 $ 8,664
Feb 19, 1 PM $ 0.0₅742
+0.00%
$ 14,848 $ 8,580
Feb 19, 12 PM $ 0.0₅742
+0.00%
$ 14,848 $ 8,550
Feb 19, 11 AM $ 0.0₅765
+3.07%
$ 15,304 $ 8,453
Feb 19, 10 AM $ 0.0₅742
+0.01%
$ 14,848 $ 8,473
Feb 19, 9 AM $ 0.0₅743
+0.00%
$ 14,858 $ 8,406
Feb 19, 8 AM $ 0.0₅743
+0.08%
$ 14,858 $ 8,380
Feb 19, 7 AM $ 0.0₅742
-0.12%
$ 14,846 $ 8,365
Feb 19, 6 AM $ 0.0₅743
+0.12%
$ 14,864 $ 8,356
Feb 19, 5 AM $ 0.0₅744
+0.00%
$ 14,876 $ 8,498
Feb 19, 4 AM $ 0.0₅744
+0.20%
$ 14,876 $ 8,488
Feb 19, 3 AM $ 0.0₅745
+0.36%
$ 14,900 $ 8,488
Feb 19, 2 AM $ 0.0₅742
+0.00%
$ 14,846 $ 8,413
Feb 19, 1 AM $ 0.0₅742
+0.00%
$ 14,940 $ 8,415
Feb 19, 12 AM $ 0.0₅742
+0.00%
$ 14,846 $ 8,497
Feb 18, 11 PM $ 0.0₅742
+0.00%
$ 14,846 $ 8,512
Feb 18, 10 PM $ 0.0₅742
-1.83%
$ 15,046 $ 8,432
Feb 18, 9 PM $ 0.0₅756
+0.44%
$ 15,122 $ 8,381
Feb 18, 8 PM $ 0.0₅753
+0.16%
$ 15,056 $ 8,419
Feb 18, 7 PM $ 0.0₅752
+0.00%
$ 15,032 $ 8,438
Feb 18, 6 PM $ 0.0₅752
-0.36%
$ 15,032 $ 8,476
Feb 18, 5 PM $ 0.0₅754
-0.37%
$ 15,086 $ 8,561
Feb 18, 4 PM $ 0.0₅743
-3.95%
$ 14,852 $ 8,502
Feb 18, 3 PM $ 0.0₅782
+0.59%
$ 15,648 $ 8,476
Feb 18, 2 PM $ 0.0₅778
-1.94%
$ 15,556 $ 8,326
Feb 18, 1 PM $ 0.0₅793
+0.00%
$ 15,864 $ 8,457
Feb 18, 12 PM $ 0.0₅778
+0.00%
$ 15,556 $ 8,468
Feb 18, 11 AM $ 0.0₅795
+0.26%
$ 15,900 $ 8,626
Feb 18, 10 AM $ 0.0₅793
-0.38%
$ 15,858 $ 8,682
Feb 18, 9 AM $ 0.0₅793
-0.08%
$ 15,864 $ 8,712
Feb 18, 8 AM $ 0.0₅794
+2.06%
$ 15,876 $ 8,782
Feb 18, 7 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,790
Feb 18, 6 AM $ 0.0₅778
-2.31%
$ 15,556 $ 8,802
Feb 18, 5 AM $ 0.0₅796
+0.30%
$ 15,924 $ 8,864
Feb 18, 4 AM $ 0.0₅794
-0.19%
$ 15,876 $ 8,824
Feb 18, 3 AM $ 0.0₅795
+2.25%
$ 15,906 $ 8,909
Feb 18, 2 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,905
Feb 18, 1 AM $ 0.0₅778
-1.98%
$ 15,556 $ 8,865
Feb 18, 12 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,798
Feb 17, 11 PM $ 0.0₅778
-2.31%
$ 15,556 $ 8,819
Feb 17, 10 PM $ 0.0₅796
+0.19%
$ 15,924 $ 8,940
Feb 17, 9 PM $ 0.0₅778
+0.00%
$ 15,556 $ 8,981
Feb 17, 8 PM $ 0.0₅778
-2.24%
$ 15,556 $ 8,946
Feb 17, 7 PM $ 0.0₅778
-1.98%
$ 15,556 $ 8,856
Feb 17, 6 PM $ 0.0₅793
+2.02%
$ 15,870 $ 8,766
Feb 17, 5 PM $ 0.0₅778
+0.00%
$ 15,556 $ 8,712
Feb 17, 4 PM $ 0.0₅778
+0.00%
$ 15,556 $ 8,680
Feb 17, 3 PM $ 0.0₅778
-2.02%
$ 15,556 $ 8,716
Feb 17, 2 PM $ 0.0₅794
+0.11%
$ 15,876 $ 8,663