Bandot Protocol Historical Data

BDT Page 63
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0₅717
+0.08%
$14,344 $9,070
Apr 14, 6 PM $0.0₅716
-2.32%
$14,320 $9,119
Apr 14, 5 PM $0.0₅733
+0.00%
$14,660 $9,109
Apr 14, 4 PM $0.0₅733
+0.00%
$14,660 $9,065
Apr 14, 3 PM $0.0₅733
+0.00%
$14,660 $9,125
Apr 14, 2 PM $0.0₅733
+0.00%
$14,660 $9,072
Apr 14, 1 PM $0.0₅733
+1.86%
$14,660 $9,220
Apr 14, 12 PM $0.0₅72
+0.94%
$14,392 $9,284
Apr 14, 11 AM $0.0₅713
-2.74%
$14,258 $9,132
Apr 14, 10 AM $0.0₅733
+2.25%
$14,660 $9,173
Apr 14, 9 AM $0.0₅717
+0.08%
$14,338 $9,209
Apr 14, 8 AM $0.0₅716
+0.25%
$14,326 $9,097
Apr 14, 7 AM $0.0₅714
-2.52%
$14,290 $9,134
Apr 14, 6 AM $0.0₅733
+0.00%
$14,660 $9,282
Apr 14, 5 AM $0.0₅733
+2.59%
$14,660 $9,254
Apr 14, 4 AM $0.0₅714
+0.00%
$14,290 $9,387
Apr 14, 3 AM $0.0₅714
-0.04%
$14,290 $9,355
Apr 14, 2 AM $0.0₅715
-0.53%
$14,296 $9,300
Apr 14, 1 AM $0.0₅719
-1.96%
$14,372 $9,303
Apr 14, 12 AM $0.0₅733
+0.00%
$14,660 $9,389
Apr 13, 11 PM $0.0₅71
-3.18%
$14,194 $9,316
Apr 13, 10 PM $0.0₅733
+4.00%
$14,660 $9,334
Apr 13, 9 PM $0.0₅705
+0.00%
$14,096 $9,312
Apr 13, 8 PM $0.0₅705
-1.72%
$14,096 $9,270
Apr 13, 7 PM $0.0₅717
+1.75%
$14,342 $9,239
Apr 13, 6 PM $0.0₅705
+0.00%
$14,096 $9,087
Apr 13, 5 PM $0.0₅705
+0.00%
$14,096 $9,020
Apr 13, 4 PM $0.0₅705
-0.03%
$14,096 $9,067
Apr 13, 3 PM $0.0₅705
+0.03%
$14,100 $9,170
Apr 13, 2 PM $0.0₅705
-3.85%
$14,096 $9,183
Apr 13, 1 PM $0.0₅733
+2.69%
$14,660 $9,178
Apr 13, 12 PM $0.0₅714
+1.06%
$14,276 $9,103
Apr 13, 11 AM $0.0₅706
-0.86%
$14,126 $9,061
Apr 13, 10 AM $0.0₅712
-2.80%
$14,248 $9,005
Apr 13, 9 AM $0.0₅733
+3.02%
$14,658 $9,029
Apr 13, 8 AM $0.0₅711
-0.20%
$14,228 $9,082
Apr 13, 7 AM $0.0₅713
-0.14%
$14,256 $9,229
Apr 13, 6 AM $0.0₅714
-2.61%
$14,276 $9,038
Apr 13, 5 AM $0.0₅713
-0.85%
$14,262 $9,111
Apr 13, 4 AM $0.0₅719
-1.87%
$14,384 $8,996
Apr 13, 3 AM $0.0₅705
-1.89%
$14,102 $9,028
Apr 13, 2 AM $0.0₅733
+2.22%
$14,658 $9,048
Apr 13, 1 AM $0.0₅717
+0.04%
$14,340 $9,003
Apr 13, 12 AM $0.0₅733
+0.00%
$14,658 $9,014
Apr 12, 11 PM $0.0₅733
+0.00%
$14,658 $9,079
Apr 12, 10 PM $0.0₅733
+3.71%
$14,658 $9,049
Apr 12, 9 PM $0.0₅707
-3.57%
$14,134 $9,032
Apr 12, 8 PM $0.0₅733
+3.27%
$14,658 $9,049
Apr 12, 7 PM $0.0₅733
+4.92%
$14,658 $9,059
Apr 12, 6 PM $0.0₅698
+0.66%
$13,970 $9,096