Bandot Protocol Historical Data

BDT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅778
-2.02%
$ 15,556 $ 8,716
Feb 17, 2 PM $ 0.0₅794
+0.11%
$ 15,876 $ 8,663
Feb 17, 1 PM $ 0.0₅796
+0.11%
$ 15,918 $ 8,650
Feb 17, 12 PM $ 0.0₅795
+2.21%
$ 15,900 $ 8,648
Feb 17, 11 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,605
Feb 17, 10 AM $ 0.0₅778
-1.90%
$ 15,556 $ 8,592
Feb 17, 9 AM $ 0.0₅793
-0.28%
$ 15,858 $ 8,627
Feb 17, 8 AM $ 0.0₅795
+2.22%
$ 15,902 $ 8,548
Feb 17, 7 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,499
Feb 17, 6 AM $ 0.0₅778
-2.27%
$ 15,556 $ 8,549
Feb 17, 5 AM $ 0.0₅796
+2.33%
$ 15,918 $ 8,495
Feb 17, 4 AM $ 0.0₅778
+0.01%
$ 15,556 $ 8,463
Feb 17, 3 AM $ 0.0₅778
-0.01%
$ 15,554 $ 8,418
Feb 17, 2 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,388
Feb 17, 1 AM $ 0.0₅778
-2.27%
$ 15,918 $ 8,422
Feb 17, 12 AM $ 0.0₅796
+0.33%
$ 15,918 $ 8,437
Feb 16, 11 PM $ 0.0₅793
+1.99%
$ 15,866 $ 8,455
Feb 16, 10 PM $ 0.0₅778
-2.20%
$ 15,556 $ 8,444
Feb 16, 9 PM $ 0.0₅795
+0.14%
$ 15,906 $ 8,389
Feb 16, 8 PM $ 0.0₅794
+2.11%
$ 15,884 $ 8,335
Feb 16, 7 PM $ 0.0₅778
-2.09%
$ 15,556 $ 8,370
Feb 16, 6 PM $ 0.0₅794
+0.25%
$ 15,888 $ 8,443
Feb 16, 5 PM $ 0.0₅778
-2.03%
$ 15,556 $ 8,444
Feb 16, 4 PM $ 0.0₅794
+0.00%
$ 15,878 $ 8,417
Feb 16, 3 PM $ 0.0₅794
-0.15%
$ 15,878 $ 8,429
Feb 16, 2 PM $ 0.0₅795
+0.00%
$ 15,902 $ 8,474
Feb 16, 1 PM $ 0.0₅795
+2.22%
$ 15,902 $ 8,391
Feb 16, 12 PM $ 0.0₅778
+0.00%
$ 15,556 $ 8,262
Feb 16, 11 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,232
Feb 16, 10 AM $ 0.0₅778
-2.18%
$ 15,556 $ 8,305
Feb 16, 9 AM $ 0.0₅778
-2.18%
$ 15,556 $ 8,292
Feb 16, 8 AM $ 0.0₅795
+0.00%
$ 15,902 $ 8,338
Feb 16, 7 AM $ 0.0₅795
+0.00%
$ 15,902 $ 8,409
Feb 16, 6 AM $ 0.0₅795
+2.22%
$ 15,902 $ 8,426
Feb 16, 5 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,392
Feb 16, 4 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,443
Feb 16, 3 AM $ 0.0₅795
+2.22%
$ 15,902 $ 8,455
Feb 16, 2 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,433
Feb 16, 1 AM $ 0.0₅778
-2.18%
$ 15,556 $ 8,407
Feb 16, 12 AM $ 0.0₅778
-2.18%
$ 15,556 $ 8,400
Feb 15, 11 PM $ 0.0₅795
+0.00%
$ 15,902 $ 8,396
Feb 15, 10 PM $ 0.0₅795
+3.41%
$ 15,902 $ 8,490
Feb 15, 9 PM $ 0.0₅795
+5.79%
$ 15,902 $ 8,598
Feb 15, 8 PM $ 0.0₅795
+5.59%
$ 15,902 $ 8,668
Feb 15, 7 PM $ 0.0₅753
-1.13%
$ 15,060 $ 8,644
Feb 15, 6 PM $ 0.0₅762
+0.41%
$ 15,232 $ 8,624
Feb 15, 5 PM $ 0.0₅758
-4.70%
$ 15,170 $ 8,638
Feb 15, 4 PM $ 0.0₅796
+2.86%
$ 15,918 $ 8,725
Feb 15, 3 PM $ 0.0₅774
-2.80%
$ 15,476 $ 8,750
Feb 15, 2 PM $ 0.0₅796
-0.03%
$ 15,922 $ 8,712