Bandot Protocol Historical Data

BDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000101
-1.00%
$ 20,152 $ 5,767
Dec 30, 11 PM $ 0.0000102
+3.75%
$ 20,350 $ 5,648
Dec 30, 10 PM $ 0.0₅981
+0.00%
$ 19,614 $ 5,181
Dec 30, 9 PM $ 0.0000102
-0.03%
$ 20,350 $ 4,724
Dec 30, 8 PM $ 0.0₅981
+0.00%
$ 19,614 $ 4,583
Dec 30, 7 PM $ 0.0₅981
+0.00%
$ 19,614 $ 4,638
Dec 30, 6 PM $ 0.0₅981
+0.00%
$ 19,614 $ 4,590
Dec 30, 5 PM $ 0.0₅981
+0.00%
$ 19,614 $ 4,607
Dec 30, 4 PM $ 0.0000102
+3.76%
$ 20,352 $ 4,543
Dec 30, 3 PM $ 0.0000102
-0.02%
$ 20,352 $ 4,548
Dec 30, 2 PM $ 0.0₅981
-6.55%
$ 19,614 $ 4,524
Dec 30, 1 PM $ 0.0000105
+0.00%
$ 20,988 $ 4,754
Dec 30, 12 PM $ 0.0000105
+0.00%
$ 20,988 $ 5,229
Dec 30, 11 AM $ 0.0000105
+0.00%
$ 20,988 $ 5,255
Dec 30, 10 AM $ 0.0000105
+0.00%
$ 20,988 $ 5,176
Dec 30, 9 AM $ 0.0000105
+0.00%
$ 20,988 $ 5,153
Dec 30, 8 AM $ 0.0000105
+4.99%
$ 20,988 $ 5,393
Dec 30, 7 AM $ 0.0₅999
+0.14%
$ 19,990 $ 5,885
Dec 30, 6 AM $ 0.0₅998
+0.00%
$ 19,962 $ 6,430
Dec 30, 5 AM $ 0.0₅998
+0.00%
$ 19,962 $ 6,965
Dec 30, 4 AM $ 0.0₅998
+0.00%
$ 19,962 $ 7,436
Dec 30, 3 AM $ 0.0₅998
-3.57%
$ 19,962 $ 7,974
Dec 30, 2 AM $ 0.0000103
+0.64%
$ 20,700 $ 8,484
Dec 30, 1 AM $ 0.0000103
+0.00%
$ 20,568 $ 8,688
Dec 30, 12 AM $ 0.0000103
-1.00%
$ 20,568 $ 8,681
Dec 29, 11 PM $ 0.0000104
+0.00%
$ 20,776 $ 8,889
Dec 29, 10 PM $ 0.0000104
+0.00%
$ 20,776 $ 9,377
Dec 29, 9 PM $ 0.0000104
+0.00%
$ 20,776 $ 9,883
Dec 29, 8 PM $ 0.0000104
+0.00%
$ 20,776 $ 9,992
Dec 29, 7 PM $ 0.0000104
+3.88%
$ 20,776 $ 10,050
Dec 29, 6 PM $ 0.00001
-3.74%
$ 20,000 $ 10,005
Dec 29, 5 PM $ 0.00001
+0.00%
$ 20,000 $ 9,998
Dec 29, 4 PM $ 0.00001
-3.74%
$ 20,000 $ 10,169
Dec 29, 3 PM $ 0.00001
-4.71%
$ 20,000 $ 10,106
Dec 29, 2 PM $ 0.0000101
+0.75%
$ 20,150 $ 9,703
Dec 29, 1 PM $ 0.0000104
+0.00%
$ 20,776 $ 9,907
Dec 29, 12 PM $ 0.0000104
+5.31%
$ 20,000 $ 9,652
Dec 29, 11 AM $ 0.0₅986
-0.05%
$ 19,728 $ 10,146
Dec 29, 10 AM $ 0.0₅987
+0.00%
$ 19,738 $ 10,522
Dec 29, 9 AM $ 0.0₅987
+0.55%
$ 19,738 $ 10,540
Dec 29, 8 AM $ 0.0₅981
-3.57%
$ 19,630 $ 10,518
Dec 29, 7 AM $ 0.0000102
+0.00%
$ 20,356 $ 10,528
Dec 29, 6 AM $ 0.0000102
-3.01%
$ 20,356 $ 10,443
Dec 29, 5 AM $ 0.0000105
+4.18%
$ 20,988 $ 10,428
Dec 29, 4 AM $ 0.0000101
+0.00%
$ 20,146 $ 10,513
Dec 29, 3 AM $ 0.0000105
+4.18%
$ 20,988 $ 10,471
Dec 29, 2 AM $ 0.0000105
+1.02%
$ 20,988 $ 10,408
Dec 29, 1 AM $ 0.00001
-4.69%
$ 20,002 $ 10,347
Dec 29, 12 AM $ 0.0000105
+0.00%
$ 20,986 $ 10,383
Dec 28, 11 PM $ 0.0000101
-4.00%
$ 20,146 $ 10,350