Bandot Protocol Historical Data

BDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000105
+0.00%
$ 20,986 $ 10,354
Dec 28, 9 PM $ 0.0000105
+0.00%
$ 20,986 $ 10,310
Dec 28, 8 PM $ 0.0000101
-4.00%
$ 20,146 $ 10,339
Dec 28, 7 PM $ 0.0000101
-4.00%
$ 20,146 $ 10,298
Dec 28, 6 PM $ 0.0000105
+0.00%
$ 20,986 $ 10,318
Dec 28, 5 PM $ 0.0000105
+0.00%
$ 20,986 $ 10,383
Dec 28, 4 PM $ 0.0000105
+0.00%
$ 20,986 $ 10,272
Dec 28, 3 PM $ 0.0000105
+4.92%
$ 20,986 $ 10,310
Dec 28, 2 PM $ 0.00001
+0.01%
$ 20,002 $ 10,706
Dec 28, 1 PM $ 0.00001
-0.72%
$ 20,000 $ 10,649
Dec 28, 12 PM $ 0.0000105
+0.00%
$ 20,986 $ 10,912
Dec 28, 11 AM $ 0.0000105
+0.00%
$ 20,986 $ 10,909
Dec 28, 10 AM $ 0.0000105
+5.20%
$ 20,986 $ 10,987
Dec 28, 9 AM $ 0.0₅997
-0.98%
$ 19,948 $ 11,463
Dec 28, 8 AM $ 0.0₅997
-1.25%
$ 19,934 $ 11,909
Dec 28, 7 AM $ 0.0000101
+0.00%
$ 20,186 $ 11,828
Dec 28, 6 AM $ 0.0000101
+0.00%
$ 20,144 $ 11,840
Dec 28, 5 AM $ 0.0000101
+0.00%
$ 20,186 $ 11,908
Dec 28, 4 AM $ 0.0000101
+0.00%
$ 20,186 $ 11,829
Dec 28, 3 AM $ 0.0000101
+1.27%
$ 20,144 $ 11,864
Dec 28, 2 AM $ 0.0₅995
-0.20%
$ 19,892 $ 11,888
Dec 28, 1 AM $ 0.0₅997
+0.00%
$ 19,932 $ 12,097
Dec 28, 12 AM $ 0.0₅997
+0.20%
$ 19,932 $ 12,152
Dec 27, 11 PM $ 0.0₅995
-1.04%
$ 19,892 $ 12,163
Dec 27, 10 PM $ 0.0000101
+0.00%
$ 20,102 $ 12,174
Dec 27, 9 PM $ 0.0000101
+0.22%
$ 20,102 $ 12,182
Dec 27, 8 PM $ 0.0000101
-1.66%
$ 20,102 $ 12,114
Dec 27, 7 PM $ 0.0000102
+0.00%
$ 20,442 $ 12,185
Dec 27, 6 PM $ 0.0000102
+0.00%
$ 20,442 $ 12,141
Dec 27, 5 PM $ 0.0000102
-0.21%
$ 20,442 $ 12,109
Dec 27, 4 PM $ 0.0000102
+0.22%
$ 20,486 $ 12,077
Dec 27, 3 PM $ 0.0000102
+0.00%
$ 20,442 $ 12,056
Dec 27, 2 PM $ 0.0000102
-0.21%
$ 20,442 $ 12,027
Dec 27, 1 PM $ 0.0000102
+0.22%
$ 20,486 $ 12,041
Dec 27, 12 PM $ 0.0000102
+0.00%
$ 20,442 $ 11,986
Dec 27, 11 AM $ 0.0000102
+0.00%
$ 20,442 $ 11,954
Dec 27, 10 AM $ 0.0000102
+0.00%
$ 20,442 $ 11,975
Dec 27, 9 AM $ 0.0000102
-0.21%
$ 20,442 $ 12,012
Dec 27, 8 AM $ 0.0000102
-1.87%
$ 20,442 $ 11,895
Dec 27, 7 AM $ 0.0000104
+0.00%
$ 20,832 $ 11,939
Dec 27, 6 AM $ 0.0000104
+0.00%
$ 20,832 $ 12,002
Dec 27, 5 AM $ 0.0000104
+0.20%
$ 20,832 $ 11,873
Dec 27, 4 AM $ 0.0000104
-0.20%
$ 20,790 $ 11,879
Dec 27, 3 AM $ 0.0000104
+0.00%
$ 20,832 $ 11,942
Dec 27, 2 AM $ 0.0000104
+0.00%
$ 20,832 $ 11,934
Dec 27, 1 AM $ 0.0000104
+0.00%
$ 20,832 $ 11,881
Dec 27, 12 AM $ 0.0000104
+0.00%
$ 20,832 $ 11,865
Dec 26, 11 PM $ 0.0000104
+0.00%
$ 20,832 $ 11,843
Dec 26, 10 PM $ 0.0000104
+0.20%
$ 20,832 $ 11,782
Dec 26, 9 PM $ 0.0000104
-0.20%
$ 20,832 $ 11,745