Bandot Protocol Historical Data

BDT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0₅705
+0.00%
$14,096 $9,161
Apr 10, 4 PM $0.0₅705
+3.94%
$14,096 $9,214
Apr 10, 3 PM $0.0₅678
-1.72%
$13,562 $9,265
Apr 10, 2 PM $0.0₅69
+1.77%
$13,800 $9,250
Apr 10, 1 PM $0.0₅678
-1.75%
$13,560 $9,268
Apr 10, 12 PM $0.0₅69
+0.00%
$13,802 $9,203
Apr 10, 11 AM $0.0₅69
+0.85%
$13,802 $9,249
Apr 10, 10 AM $0.0₅684
+0.97%
$13,686 $9,244
Apr 10, 9 AM $0.0₅678
-1.78%
$13,554 $9,251
Apr 10, 8 AM $0.0₅69
-1.63%
$13,800 $9,305
Apr 10, 7 AM $0.0₅701
-3.19%
$14,028 $9,307
Apr 10, 6 AM $0.0₅724
+2.29%
$14,490 $9,377
Apr 10, 5 AM $0.0₅708
-1.73%
$14,166 $9,438
Apr 10, 4 AM $0.0₅721
+0.39%
$14,416 $9,438
Apr 10, 3 AM $0.0₅718
-2.92%
$14,360 $9,474
Apr 10, 2 AM $0.0₅716
-0.49%
$14,318 $9,401
Apr 10, 1 AM $0.0₅719
-1.80%
$14,388 $9,367
Apr 10, 12 AM $0.0₅705
-1.58%
$14,102 $9,418
Apr 9, 11 PM $0.0₅716
-3.20%
$14,328 $9,388
Apr 9, 10 PM $0.0₅709
-0.95%
$14,174 $9,395
Apr 9, 9 PM $0.0₅715
-5.06%
$14,310 $9,487
Apr 9, 8 PM $0.0₅754
+0.00%
$15,072 $9,453
Apr 9, 7 PM $0.0₅754
+4.94%
$15,072 $9,395
Apr 9, 6 PM $0.0₅718
-4.70%
$14,362 $9,354
Apr 9, 5 PM $0.0₅753
+5.02%
$15,070 $9,347
Apr 9, 4 PM $0.0₅754
+5.09%
$15,076 $9,202
Apr 9, 3 PM $0.0₅717
+1.34%
$14,346 $9,065
Apr 9, 2 PM $0.0₅708
-0.60%
$14,156 $9,052
Apr 9, 1 PM $0.0₅712
-1.71%
$14,242 $9,008
Apr 9, 12 PM $0.0₅724
+2.16%
$14,490 $9,055
Apr 9, 11 AM $0.0₅709
-2.11%
$14,184 $9,110
Apr 9, 10 AM $0.0₅724
+0.00%
$14,490 $9,118
Apr 9, 9 AM $0.0₅71
-0.14%
$14,192 $9,154
Apr 9, 8 AM $0.0₅711
-0.64%
$14,212 $9,068
Apr 9, 7 AM $0.0₅715
-2.97%
$14,304 $9,016
Apr 9, 6 AM $0.0₅737
+0.00%
$14,742 $8,985
Apr 9, 5 AM $0.0₅737
+2.38%
$14,742 $9,023
Apr 9, 4 AM $0.0₅72
-0.08%
$14,400 $9,049
Apr 9, 3 AM $0.0₅721
+2.08%
$14,412 $8,995
Apr 9, 2 AM $0.0₅706
-1.40%
$14,118 $8,962
Apr 9, 1 AM $0.0₅716
-5.12%
$14,318 $8,977
Apr 9, 12 AM $0.0₅754
+0.00%
$15,090 $9,021
Apr 8, 11 PM $0.0₅754
+5.39%
$15,090 $9,000
Apr 8, 10 PM $0.0₅716
+0.00%
$14,318 $9,100
Apr 8, 9 PM $0.0₅716
-5.12%
$14,318 $9,063
Apr 8, 8 PM $0.0₅754
+5.39%
$15,090 $9,166
Apr 8, 7 PM $0.0₅716
+0.00%
$14,318 $9,202
Apr 8, 6 PM $0.0₅716
+0.00%
$14,318 $9,229
Apr 8, 5 PM $0.0₅716
-5.12%
$14,318 $9,166
Apr 8, 4 PM $0.0₅716
-5.12%
$14,318 $9,246