Bandot Protocol Historical Data

BDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000104
-0.20%
$ 20,832 $ 11,745
Dec 26, 8 PM $ 0.0000104
+0.20%
$ 20,832 $ 11,872
Dec 26, 7 PM $ 0.0000104
+0.00%
$ 20,790 $ 11,800
Dec 26, 6 PM $ 0.0000104
+0.00%
$ 20,790 $ 11,869
Dec 26, 5 PM $ 0.0000104
-0.20%
$ 20,790 $ 11,788
Dec 26, 4 PM $ 0.0000104
+0.00%
$ 20,832 $ 11,809
Dec 26, 3 PM $ 0.0000104
+0.00%
$ 20,832 $ 11,883
Dec 26, 2 PM $ 0.0000104
+0.00%
$ 20,832 $ 11,952
Dec 26, 1 PM $ 0.0000104
-1.38%
$ 20,832 $ 11,960
Dec 26, 12 PM $ 0.0000106
+0.00%
$ 21,168 $ 11,974
Dec 26, 11 AM $ 0.0000106
+0.86%
$ 21,124 $ 11,998
Dec 26, 10 AM $ 0.0000105
-0.46%
$ 20,988 $ 11,993
Dec 26, 9 AM $ 0.0000105
-0.21%
$ 21,084 $ 12,014
Dec 26, 8 AM $ 0.0000106
-1.55%
$ 21,128 $ 12,053
Dec 26, 7 AM $ 0.0000107
-0.61%
$ 21,320 $ 12,077
Dec 26, 6 AM $ 0.0000107
+0.00%
$ 21,450 $ 12,047
Dec 26, 5 AM $ 0.0000107
-0.76%
$ 21,450 $ 12,057
Dec 26, 4 AM $ 0.0000108
+0.21%
$ 21,660 $ 12,090
Dec 26, 3 AM $ 0.0000108
-0.21%
$ 21,614 $ 12,030
Dec 26, 2 AM $ 0.0000108
+8.18%
$ 21,660 $ 12,004
Dec 26, 1 AM $ 0.00001
+0.00%
$ 20,022 $ 11,946
Dec 26, 12 AM $ 0.00001
+0.22%
$ 20,066 $ 12,128
Dec 25, 11 PM $ 0.00001
+0.00%
$ 20,022 $ 12,272
Dec 25, 10 PM $ 0.00001
+0.00%
$ 20,022 $ 12,260
Dec 25, 9 PM $ 0.00001
+0.00%
$ 20,022 $ 12,253
Dec 25, 8 PM $ 0.00001
+0.22%
$ 20,066 $ 12,255
Dec 25, 7 PM $ 0.00001
+0.00%
$ 20,022 $ 12,244
Dec 25, 6 PM $ 0.00001
+0.00%
$ 20,022 $ 12,169
Dec 25, 5 PM $ 0.00001
+5.66%
$ 20,022 $ 12,198
Dec 25, 4 PM $ 0.0₅913
+0.47%
$ 18,260 $ 12,198
Dec 25, 3 PM $ 0.0₅909
-0.91%
$ 18,174 $ 12,155
Dec 25, 2 PM $ 0.0₅919
-0.02%
$ 18,376 $ 12,489
Dec 25, 1 PM $ 0.0₅913
-0.98%
$ 18,270 $ 12,474
Dec 25, 12 PM $ 0.0₅922
+0.00%
$ 18,450 $ 12,518
Dec 25, 11 AM $ 0.0₅922
+0.00%
$ 18,450 $ 12,565
Dec 25, 10 AM $ 0.0₅92
+0.00%
$ 18,410 $ 12,542
Dec 25, 9 AM $ 0.0₅92
-0.22%
$ 18,410 $ 12,500
Dec 25, 8 AM $ 0.0₅922
-0.04%
$ 18,450 $ 12,413
Dec 25, 7 AM $ 0.0₅923
+0.01%
$ 18,460 $ 12,366
Dec 25, 6 AM $ 0.0₅923
-0.01%
$ 18,458 $ 12,382
Dec 25, 5 AM $ 0.0₅923
+0.00%
$ 18,458 $ 12,408
Dec 25, 4 AM $ 0.0₅923
-0.01%
$ 18,458 $ 12,388
Dec 25, 3 AM $ 0.0₅923
+0.00%
$ 18,460 $ 12,362
Dec 25, 2 AM $ 0.0₅923
-0.09%
$ 18,460 $ 12,397
Dec 25, 1 AM $ 0.0₅926
-2.40%
$ 18,512 $ 12,409
Dec 25, 12 AM $ 0.0₅948
-6.28%
$ 18,968 $ 12,214
Dec 24, 11 PM $ 0.0000101
-0.22%
$ 20,196 $ 12,087
Dec 24, 10 PM $ 0.0000101
+0.00%
$ 20,196 $ 12,115
Dec 24, 9 PM $ 0.0000101
+0.00%
$ 20,240 $ 12,142
Dec 24, 8 PM $ 0.0000101
-0.22%
$ 20,196 $ 12,153