Bandot Protocol Historical Data

BDT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅742
-4.88%
$ 14,848 $ 8,798
Feb 13, 12 PM $ 0.0₅78
+0.00%
$ 15,610 $ 8,715
Feb 13, 11 AM $ 0.0₅78
+5.82%
$ 15,610 $ 8,721
Feb 13, 10 AM $ 0.0₅78
+0.00%
$ 15,610 $ 8,654
Feb 13, 9 AM $ 0.0₅78
+6.38%
$ 15,610 $ 8,731
Feb 13, 8 AM $ 0.0₅734
+0.10%
$ 14,674 $ 8,691
Feb 13, 7 AM $ 0.0₅733
-4.28%
$ 14,878 $ 8,583
Feb 13, 6 AM $ 0.0₅766
+0.24%
$ 15,316 $ 8,630
Feb 13, 5 AM $ 0.0₅772
-2.33%
$ 15,434 $ 8,668
Feb 13, 4 AM $ 0.0₅79
+0.00%
$ 15,802 $ 8,800
Feb 13, 3 AM $ 0.0₅79
-0.35%
$ 15,802 $ 8,688
Feb 13, 2 AM $ 0.0₅793
+0.00%
$ 15,858 $ 8,746
Feb 13, 1 AM $ 0.0₅793
+0.35%
$ 15,858 $ 8,770
Feb 13, 12 AM $ 0.0₅79
-1.56%
$ 15,802 $ 8,790
Feb 12, 11 PM $ 0.0₅803
-1.02%
$ 16,052 $ 8,689
Feb 12, 10 PM $ 0.0₅79
+0.00%
$ 15,802 $ 8,731
Feb 12, 9 PM $ 0.0₅79
+0.01%
$ 15,802 $ 8,639
Feb 12, 8 PM $ 0.0₅79
-0.57%
$ 15,800 $ 8,660
Feb 12, 7 PM $ 0.0₅794
-9.52%
$ 15,890 $ 8,577
Feb 12, 6 PM $ 0.0₅878
+2.15%
$ 17,562 $ 8,570
Feb 12, 5 PM $ 0.0₅86
-2.23%
$ 17,192 $ 8,412
Feb 12, 4 PM $ 0.0₅879
+2.28%
$ 17,584 $ 8,541
Feb 12, 3 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,604
Feb 12, 2 PM $ 0.0₅86
-2.23%
$ 17,584 $ 8,553
Feb 12, 1 PM $ 0.0₅879
+0.00%
$ 17,584 $ 8,628
Feb 12, 12 PM $ 0.0₅879
+0.77%
$ 17,192 $ 8,665
Feb 12, 11 AM $ 0.0₅872
+1.50%
$ 17,450 $ 8,586
Feb 12, 10 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,626
Feb 12, 9 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,543
Feb 12, 8 AM $ 0.0₅86
-1.04%
$ 17,192 $ 8,499
Feb 12, 7 AM $ 0.0₅869
+1.05%
$ 17,372 $ 8,473
Feb 12, 6 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,361
Feb 12, 5 AM $ 0.0₅86
-6.54%
$ 17,192 $ 8,271
Feb 12, 4 AM $ 0.0₅92
+3.21%
$ 18,396 $ 8,146
Feb 12, 3 AM $ 0.0₅891
+0.00%
$ 17,824 $ 8,182
Feb 12, 2 AM $ 0.0₅891
-3.11%
$ 17,824 $ 8,211
Feb 12, 1 AM $ 0.0₅92
-1.06%
$ 18,396 $ 8,216
Feb 12, 12 AM $ 0.0₅93
+4.32%
$ 17,824 $ 8,200
Feb 11, 11 PM $ 0.0₅891
-4.14%
$ 17,824 $ 8,178
Feb 11, 10 PM $ 0.0₅93
+4.32%
$ 18,594 $ 8,116
Feb 11, 9 PM $ 0.0₅891
+0.00%
$ 17,824 $ 8,099
Feb 11, 8 PM $ 0.0₅891
-4.14%
$ 17,824 $ 8,108
Feb 11, 7 PM $ 0.0₅93
+4.32%
$ 18,594 $ 8,178
Feb 11, 6 PM $ 0.0₅891
-4.02%
$ 17,824 $ 8,191
Feb 11, 5 PM $ 0.0₅928
-0.16%
$ 18,570 $ 8,273
Feb 11, 4 PM $ 0.0₅93
+3.33%
$ 18,600 $ 8,252
Feb 11, 3 PM $ 0.0₅9
-3.23%
$ 18,000 $ 8,226
Feb 11, 2 PM $ 0.0₅93
+0.00%
$ 18,600 $ 8,356
Feb 11, 1 PM $ 0.0₅93
+3.33%
$ 18,600 $ 8,315
Feb 11, 12 PM $ 0.0₅9
-4.26%
$ 18,000 $ 8,341