Bandot Protocol Historical Data

BDT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0₅716
-5.12%
$14,318 $9,246
Apr 8, 3 PM $0.0₅754
-0.04%
$15,090 $9,278
Apr 8, 2 PM $0.0₅755
+0.00%
$15,096 $9,268
Apr 8, 1 PM $0.0₅716
+0.00%
$14,318 $9,189
Apr 8, 12 PM $0.0₅716
-5.15%
$14,318 $9,247
Apr 8, 11 AM $0.0₅716
-5.15%
$14,318 $9,174
Apr 8, 10 AM $0.0₅755
+0.00%
$15,096 $9,136
Apr 8, 9 AM $0.0₅755
+0.00%
$15,096 $9,017
Apr 8, 8 AM $0.0₅755
-0.07%
$15,096 $9,095
Apr 8, 7 AM $0.0₅755
+0.00%
$15,106 $9,233
Apr 8, 6 AM $0.0₅755
+5.50%
$15,106 $9,275
Apr 8, 5 AM $0.0₅716
+0.00%
$14,318 $9,248
Apr 8, 4 AM $0.0₅716
-5.22%
$14,318 $9,224
Apr 8, 3 AM $0.0₅755
+5.53%
$15,106 $9,269
Apr 8, 2 AM $0.0₅716
+0.00%
$14,314 $9,294
Apr 8, 1 AM $0.0₅762
+0.00%
$15,246 $9,259
Apr 8, 12 AM $0.0₅762
+5.42%
$15,246 $9,252
Apr 7, 11 PM $0.0₅723
-1.32%
$14,462 $9,269
Apr 7, 10 PM $0.0₅705
-3.77%
$14,104 $9,189
Apr 7, 9 PM $0.0₅733
-4.13%
$14,660 $9,083
Apr 7, 8 PM $0.0₅765
+4.31%
$15,292 $9,031
Apr 7, 7 PM $0.0₅733
-4.13%
$14,660 $9,076
Apr 7, 6 PM $0.0₅765
-0.27%
$15,292 $9,155
Apr 7, 5 PM $0.0₅767
-0.58%
$15,334 $9,263
Apr 7, 4 PM $0.0₅771
-2.48%
$15,424 $9,247
Apr 7, 3 PM $0.0₅791
+2.54%
$15,816 $9,265
Apr 7, 2 PM $0.0₅771
-2.58%
$15,424 $9,250
Apr 7, 1 PM $0.0₅792
+2.37%
$15,832 $9,259
Apr 7, 12 PM $0.0₅773
-2.31%
$15,466 $9,188
Apr 7, 11 AM $0.0₅792
+3.57%
$15,832 $9,162
Apr 7, 10 AM $0.0₅764
-3.45%
$15,286 $9,424
Apr 7, 9 AM $0.0₅792
+0.00%
$15,832 $9,459
Apr 7, 8 AM $0.0₅792
+3.25%
$15,832 $9,422
Apr 7, 7 AM $0.0₅767
-3.15%
$15,334 $9,336
Apr 7, 6 AM $0.0₅792
-0.14%
$15,832 $9,259
Apr 7, 5 AM $0.0₅793
+0.00%
$15,854 $9,267
Apr 7, 4 AM $0.0₅793
+8.14%
$15,854 $9,320
Apr 7, 3 AM $0.0₅733
+3.09%
$14,660 $9,306
Apr 7, 2 AM $0.0₅711
+0.24%
$14,220 $9,330
Apr 7, 1 AM $0.0₅709
-3.23%
$14,186 $9,381
Apr 7, 12 AM $0.0₅733
+0.00%
$14,660 $9,360
Apr 6, 11 PM $0.0₅733
+3.97%
$14,660 $9,343
Apr 6, 10 PM $0.0₅705
-3.82%
$14,100 $9,319
Apr 6, 9 PM $0.0₅733
+3.97%
$14,660 $9,351
Apr 6, 8 PM $0.0₅705
+0.00%
$14,100 $9,339
Apr 6, 7 PM $0.0₅705
+0.00%
$14,100 $9,422
Apr 6, 6 PM $0.0₅705
+0.89%
$14,100 $9,276
Apr 6, 5 PM $0.0₅699
-4.64%
$13,976 $9,318
Apr 6, 4 PM $0.0₅733
+5.15%
$14,656 $10,248
Apr 6, 3 PM $0.0₅733
+0.00%
$14,660 $10,294