Bandot Protocol Historical Data

BDT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.0₅733
+0.00%
$14,660 $10,294
Apr 6, 2 PM $0.0₅733
+5.32%
$14,660 $10,319
Apr 6, 1 PM $0.0₅733
+5.39%
$14,660 $10,365
Apr 6, 12 PM $0.0₅695
+0.00%
$13,910 $10,345
Apr 6, 11 AM $0.0₅695
-1.35%
$13,910 $11,503
Apr 6, 10 AM $0.0₅705
+0.00%
$14,100 $11,411
Apr 6, 9 AM $0.0₅705
+0.03%
$14,100 $11,428
Apr 6, 8 AM $0.0₅711
+0.00%
$14,222 $11,389
Apr 6, 7 AM $0.0₅711
-0.14%
$14,222 $11,523
Apr 6, 6 AM $0.0₅712
+0.92%
$14,242 $11,595
Apr 6, 5 AM $0.0₅706
+0.01%
$14,112 $11,583
Apr 6, 4 AM $0.0₅705
+0.00%
$14,110 $11,565
Apr 6, 3 AM $0.0₅705
+0.00%
$14,110 $11,532
Apr 6, 2 AM $0.0₅705
+0.00%
$14,110 $11,584
Apr 6, 1 AM $0.0₅705
+0.00%
$14,110 $11,559
Apr 6, 12 AM $0.0₅705
+0.10%
$14,110 $11,641
Apr 5, 11 PM $0.0₅705
+0.00%
$14,096 $11,664
Apr 5, 10 PM $0.0₅705
-1.84%
$14,096 $11,775
Apr 5, 9 PM $0.0₅718
+0.00%
$14,360 $11,767
Apr 5, 8 PM $0.0₅718
+0.00%
$14,360 $11,787
Apr 5, 7 PM $0.0₅718
-2.10%
$14,360 $11,686
Apr 5, 6 PM $0.0₅733
-3.37%
$14,668 $11,758
Apr 5, 5 PM $0.0₅759
+0.44%
$15,180 $11,539
Apr 5, 4 PM $0.0₅756
+0.93%
$15,114 $10,701
Apr 5, 3 PM $0.0₅749
-2.92%
$14,974 $10,604
Apr 5, 2 PM $0.0₅771
+0.00%
$15,424 $10,570
Apr 5, 1 PM $0.0₅771
+2.88%
$15,424 $10,554
Apr 5, 12 PM $0.0₅75
+2.15%
$14,992 $10,599
Apr 5, 11 AM $0.0₅734
-2.32%
$14,676 $9,532
Apr 5, 10 AM $0.0₅734
-2.16%
$14,676 $9,455
Apr 5, 9 AM $0.0₅75
+0.00%
$15,000 $9,424
Apr 5, 8 AM $0.0₅75
-0.16%
$15,000 $9,471
Apr 5, 7 AM $0.0₅751
+2.37%
$15,024 $9,410
Apr 5, 6 AM $0.0₅734
-2.32%
$14,676 $9,448
Apr 5, 5 AM $0.0₅751
+0.00%
$15,024 $9,449
Apr 5, 4 AM $0.0₅751
+2.37%
$15,024 $9,543
Apr 5, 3 AM $0.0₅734
+0.00%
$14,676 $9,400
Apr 5, 2 AM $0.0₅734
+0.00%
$14,676 $9,307
Apr 5, 1 AM $0.0₅734
+0.00%
$14,676 $9,265
Apr 5, 12 AM $0.0₅734
+0.01%
$14,676 $9,225
Apr 4, 11 PM $0.0₅734
+0.00%
$14,674 $9,212
Apr 4, 10 PM $0.0₅747
-0.52%
$14,944 $9,185
Apr 4, 9 PM $0.0₅751
+0.08%
$15,022 $9,212
Apr 4, 8 PM $0.0₅75
+0.08%
$15,010 $9,199
Apr 4, 7 PM $0.0₅75
+2.24%
$14,998 $9,271
Apr 4, 6 PM $0.0₅733
-0.11%
$14,660 $9,351
Apr 4, 5 PM $0.0₅748
+1.98%
$14,954 $9,361
Apr 4, 4 PM $0.0₅733
+0.03%
$14,664 $9,250
Apr 4, 3 PM $0.0₅733
-3.27%
$14,660 $9,215
Apr 4, 2 PM $0.0₅758
+3.36%
$15,156 $9,253