Bandot Protocol Historical Data

BDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000101
-0.22%
$ 20,196 $ 12,153
Dec 24, 7 PM $ 0.0000101
+0.00%
$ 20,196 $ 12,108
Dec 24, 6 PM $ 0.0000101
+0.00%
$ 20,240 $ 12,220
Dec 24, 5 PM $ 0.0000101
+0.22%
$ 20,240 $ 12,240
Dec 24, 4 PM $ 0.0000101
+0.00%
$ 20,240 $ 12,242
Dec 24, 3 PM $ 0.0000101
+6.07%
$ 20,240 $ 12,161
Dec 24, 2 PM $ 0.0₅954
+0.00%
$ 19,082 $ 11,810
Dec 24, 1 PM $ 0.0₅954
-0.21%
$ 19,082 $ 11,850
Dec 24, 12 PM $ 0.0₅956
+0.00%
$ 19,122 $ 11,791
Dec 24, 11 AM $ 0.0₅956
+0.00%
$ 19,122 $ 11,685
Dec 24, 10 AM $ 0.0₅956
+0.00%
$ 19,122 $ 11,726
Dec 24, 9 AM $ 0.0₅956
+0.21%
$ 19,122 $ 11,718
Dec 24, 8 AM $ 0.0₅956
+1.69%
$ 19,122 $ 11,778
Dec 24, 7 AM $ 0.0₅942
+0.18%
$ 18,834 $ 11,824
Dec 24, 6 AM $ 0.0₅94
-0.18%
$ 18,800 $ 11,836
Dec 24, 5 AM $ 0.0₅942
+0.20%
$ 18,834 $ 11,794
Dec 24, 4 AM $ 0.0₅942
-0.51%
$ 18,834 $ 11,751
Dec 24, 3 AM $ 0.0₅946
-1.40%
$ 18,930 $ 11,731
Dec 24, 2 AM $ 0.0₅96
+0.00%
$ 19,198 $ 11,670
Dec 24, 1 AM $ 0.0₅96
-0.22%
$ 19,198 $ 11,662
Dec 24, 12 AM $ 0.0₅96
-0.22%
$ 19,198 $ 11,707
Dec 23, 11 PM $ 0.0₅962
+0.00%
$ 19,240 $ 11,757
Dec 23, 10 PM $ 0.0₅96
+0.00%
$ 19,198 $ 11,725
Dec 23, 9 PM $ 0.0₅96
+0.00%
$ 19,198 $ 11,812
Dec 23, 8 PM $ 0.0₅96
-0.22%
$ 19,198 $ 11,798
Dec 23, 7 PM $ 0.0₅962
+0.00%
$ 19,240 $ 11,935
Dec 23, 6 PM $ 0.0₅962
+0.22%
$ 19,240 $ 11,867
Dec 23, 5 PM $ 0.0₅96
+0.00%
$ 19,198 $ 11,865
Dec 23, 4 PM $ 0.0₅96
+0.00%
$ 19,198 $ 11,917
Dec 23, 3 PM $ 0.0₅96
+0.00%
$ 19,198 $ 11,905
Dec 23, 2 PM $ 0.0₅96
+0.00%
$ 19,198 $ 11,879
Dec 23, 1 PM $ 0.0₅96
-0.22%
$ 19,198 $ 11,937
Dec 23, 12 PM $ 0.0₅962
+0.00%
$ 19,240 $ 11,970
Dec 23, 11 AM $ 0.0₅962
+0.22%
$ 19,240 $ 11,964
Dec 23, 10 AM $ 0.0₅96
+0.00%
$ 19,198 $ 12,022
Dec 23, 9 AM $ 0.0₅96
-0.22%
$ 19,198 $ 12,083
Dec 23, 8 AM $ 0.0₅962
+0.22%
$ 19,240 $ 12,056
Dec 23, 7 AM $ 0.0₅962
+0.00%
$ 19,240 $ 11,956
Dec 23, 6 AM $ 0.0₅962
+0.00%
$ 19,240 $ 11,928
Dec 23, 5 AM $ 0.0₅96
-0.22%
$ 19,240 $ 11,869
Dec 23, 4 AM $ 0.0₅962
+0.22%
$ 19,240 $ 11,915
Dec 23, 3 AM $ 0.0₅96
-0.22%
$ 19,198 $ 11,939
Dec 23, 2 AM $ 0.0₅962
+0.22%
$ 19,240 $ 11,971
Dec 23, 1 AM $ 0.0₅96
+2.88%
$ 19,198 $ 11,965
Dec 23, 12 AM $ 0.0₅933
-0.21%
$ 18,662 $ 11,975
Dec 22, 11 PM $ 0.0₅935
-0.54%
$ 18,702 $ 11,952
Dec 22, 10 PM $ 0.0₅94
-0.29%
$ 18,800 $ 12,004
Dec 22, 9 PM $ 0.0₅943
-1.04%
$ 18,858 $ 11,912
Dec 22, 8 PM $ 0.0₅951
-0.61%
$ 19,014 $ 11,886
Dec 22, 7 PM $ 0.0₅956
-0.78%
$ 19,130 $ 11,740