Bandot Protocol Historical Data

BDT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0₅758
+3.36%
$15,156 $9,253
Apr 4, 1 PM $0.0₅733
-4.79%
$14,664 $9,341
Apr 4, 12 PM $0.0₅77
+4.99%
$15,402 $9,361
Apr 4, 11 AM $0.0₅733
-2.24%
$14,670 $9,339
Apr 4, 10 AM $0.0₅754
+0.00%
$15,078 $9,208
Apr 4, 9 AM $0.0₅733
-3.14%
$14,670 $9,241
Apr 4, 8 AM $0.0₅757
-0.58%
$15,146 $9,203
Apr 4, 7 AM $0.0₅762
+1.03%
$15,234 $9,261
Apr 4, 6 AM $0.0₅754
-0.69%
$15,078 $9,325
Apr 4, 5 AM $0.0₅759
+0.50%
$15,182 $9,167
Apr 4, 4 AM $0.0₅755
+2.93%
$15,106 $9,044
Apr 4, 3 AM $0.0₅734
-2.65%
$14,676 $9,225
Apr 4, 2 AM $0.0₅733
-0.04%
$14,670 $9,272
Apr 4, 1 AM $0.0₅734
+0.04%
$14,676 $9,263
Apr 4, 12 AM $0.0₅733
-2.98%
$14,670 $9,355
Apr 3, 11 PM $0.0₅756
+0.52%
$15,120 $9,384
Apr 3, 10 PM $0.0₅757
-0.28%
$15,138 $9,329
Apr 3, 9 PM $0.0₅759
+3.45%
$15,180 $9,375
Apr 3, 8 PM $0.0₅734
+0.03%
$14,674 $9,309
Apr 3, 7 PM $0.0₅733
+0.00%
$14,670 $9,288
Apr 3, 6 PM $0.0₅733
-3.88%
$14,670 $9,212
Apr 3, 5 PM $0.0₅763
+4.02%
$15,262 $9,134
Apr 3, 4 PM $0.0₅734
-0.85%
$14,672 $9,278
Apr 3, 3 PM $0.0₅733
-0.91%
$14,664 $9,323
Apr 3, 2 PM $0.0₅74
+0.90%
$14,798 $9,331
Apr 3, 1 PM $0.0₅733
+0.01%
$14,666 $9,277
Apr 3, 12 PM $0.0₅733
-2.90%
$14,664 $9,278
Apr 3, 11 AM $0.0₅751
+1.20%
$15,024 $9,264
Apr 3, 10 AM $0.0₅742
-2.05%
$14,846 $9,300
Apr 3, 9 AM $0.0₅758
+2.09%
$15,156 $9,245
Apr 3, 8 AM $0.0₅742
-0.17%
$14,846 $9,247
Apr 3, 7 AM $0.0₅744
-3.42%
$14,872 $9,159
Apr 3, 6 AM $0.0₅744
-3.42%
$14,872 $9,158
Apr 3, 5 AM $0.0₅77
-0.17%
$15,398 $9,240
Apr 3, 4 AM $0.0₅771
+0.00%
$15,424 $9,321
Apr 3, 3 AM $0.0₅771
+0.00%
$15,424 $9,157
Apr 3, 2 AM $0.0₅743
-0.16%
$14,862 $9,125
Apr 3, 1 AM $0.0₅744
-0.76%
$14,886 $9,116
Apr 3, 12 AM $0.0₅771
+2.59%
$15,426 $9,003
Apr 2, 11 PM $0.0₅752
-0.08%
$15,036 $9,082
Apr 2, 10 PM $0.0₅752
+0.12%
$15,048 $9,125
Apr 2, 9 PM $0.0₅751
-0.20%
$15,030 $9,122
Apr 2, 8 PM $0.0₅753
-2.37%
$15,060 $9,196
Apr 2, 7 PM $0.0₅771
+0.00%
$15,426 $9,222
Apr 2, 6 PM $0.0₅771
+2.72%
$15,426 $9,259
Apr 2, 5 PM $0.0₅751
-0.64%
$15,018 $9,353
Apr 2, 4 PM $0.0₅756
-0.16%
$15,114 $9,288
Apr 2, 3 PM $0.0₅757
-1.87%
$15,138 $9,337
Apr 2, 2 PM $0.0₅771
+1.86%
$15,426 $9,401
Apr 2, 1 PM $0.0₅757
-1.83%
$15,144 $9,437