Bandot Protocol Historical Data

BDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₅956
-0.78%
$ 19,130 $ 11,740
Dec 22, 6 PM $ 0.0₅964
-2.35%
$ 19,280 $ 11,728
Dec 22, 5 PM $ 0.0₅987
-0.33%
$ 19,744 $ 11,747
Dec 22, 4 PM $ 0.0₅992
-0.77%
$ 19,850 $ 11,702
Dec 22, 3 PM $ 0.00001
-1.99%
$ 20,004 $ 11,789
Dec 22, 2 PM $ 0.0000102
+1.12%
$ 20,454 $ 11,783
Dec 22, 1 PM $ 0.0000101
+0.00%
$ 20,272 $ 11,671
Dec 22, 12 PM $ 0.0000101
+0.00%
$ 20,272 $ 11,659
Dec 22, 11 AM $ 0.0000101
+0.00%
$ 20,272 $ 11,740
Dec 22, 10 AM $ 0.0000101
+0.22%
$ 20,272 $ 11,661
Dec 22, 9 AM $ 0.0000101
-0.22%
$ 20,228 $ 11,622
Dec 22, 8 AM $ 0.0000101
-0.41%
$ 20,272 $ 11,550
Dec 22, 7 AM $ 0.0000102
+1.05%
$ 20,356 $ 11,572
Dec 22, 6 AM $ 0.0000101
+0.84%
$ 20,144 $ 11,518
Dec 22, 5 AM $ 0.0₅999
+0.00%
$ 19,976 $ 11,569
Dec 22, 4 AM $ 0.0₅999
-0.20%
$ 19,976 $ 11,524
Dec 22, 3 AM $ 0.00001
+0.00%
$ 20,016 $ 11,502
Dec 22, 2 AM $ 0.00001
+0.00%
$ 20,016 $ 11,469
Dec 22, 1 AM $ 0.00001
+0.00%
$ 20,016 $ 11,418
Dec 22, 12 AM $ 0.00001
+0.20%
$ 20,016 $ 11,406
Dec 21, 11 PM $ 0.0₅999
+0.00%
$ 19,976 $ 11,438
Dec 21, 10 PM $ 0.00001
+0.00%
$ 20,016 $ 11,412
Dec 21, 9 PM $ 0.00001
-1.01%
$ 20,016 $ 11,382
Dec 21, 8 PM $ 0.0000101
+0.00%
$ 20,220 $ 11,316
Dec 21, 7 PM $ 0.0000101
+0.00%
$ 20,220 $ 11,374
Dec 21, 6 PM $ 0.0000101
+0.00%
$ 20,220 $ 11,424
Dec 21, 5 PM $ 0.0000101
-0.22%
$ 20,220 $ 11,502
Dec 21, 4 PM $ 0.0000101
+0.00%
$ 20,220 $ 11,592
Dec 21, 3 PM $ 0.0000101
-0.22%
$ 20,220 $ 11,576
Dec 21, 2 PM $ 0.0000101
+0.22%
$ 20,264 $ 11,600
Dec 21, 1 PM $ 0.0000101
-0.22%
$ 20,220 $ 11,638
Dec 21, 12 PM $ 0.0000101
+0.00%
$ 20,264 $ 11,605
Dec 21, 11 AM $ 0.0000101
+0.22%
$ 20,264 $ 11,656
Dec 21, 10 AM $ 0.0000101
+0.00%
$ 20,220 $ 11,571
Dec 21, 9 AM $ 0.0000101
-0.22%
$ 20,220 $ 11,509
Dec 21, 8 AM $ 0.0000101
-0.22%
$ 20,220 $ 11,663
Dec 21, 7 AM $ 0.0000101
+0.22%
$ 20,264 $ 11,656
Dec 21, 6 AM $ 0.0000101
+0.00%
$ 20,264 $ 11,702
Dec 21, 5 AM $ 0.0000101
-0.22%
$ 20,220 $ 11,696
Dec 21, 4 AM $ 0.0000101
+0.22%
$ 20,264 $ 11,752
Dec 21, 3 AM $ 0.0000101
-0.22%
$ 20,220 $ 11,820
Dec 21, 2 AM $ 0.0000101
+0.00%
$ 20,264 $ 11,829
Dec 21, 1 AM $ 0.0000101
-0.22%
$ 20,220 $ 11,945
Dec 21, 12 AM $ 0.0000101
+0.22%
$ 20,264 $ 11,860
Dec 20, 11 PM $ 0.0000101
-0.22%
$ 20,220 $ 11,817
Dec 20, 10 PM $ 0.0000101
+0.00%
$ 20,264 $ 11,859
Dec 20, 9 PM $ 0.0000101
+0.22%
$ 20,264 $ 11,939
Dec 20, 8 PM $ 0.0000101
+0.00%
$ 20,220 $ 12,049
Dec 20, 7 PM $ 0.0000101
+0.00%
$ 20,220 $ 12,003
Dec 20, 6 PM $ 0.0000101
-0.22%
$ 20,220 $ 11,992