Bandot Protocol Historical Data

BDT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0₅757
-1.83%
$15,144 $9,437
Apr 2, 12 PM $0.0₅771
+2.27%
$15,426 $9,317
Apr 2, 11 AM $0.0₅754
+0.52%
$15,084 $9,231
Apr 2, 10 AM $0.0₅753
-2.33%
$15,066 $9,307
Apr 2, 9 AM $0.0₅771
+2.76%
$15,426 $9,399
Apr 2, 8 AM $0.0₅751
-2.68%
$15,012 $9,314
Apr 2, 7 AM $0.0₅771
+0.00%
$15,426 $9,330
Apr 2, 6 AM $0.0₅771
+0.00%
$15,426 $9,273
Apr 2, 5 AM $0.0₅771
+2.70%
$15,426 $9,342
Apr 2, 4 AM $0.0₅751
-2.63%
$15,020 $9,345
Apr 2, 3 AM $0.0₅771
+0.00%
$15,426 $9,390
Apr 2, 2 AM $0.0₅754
-2.18%
$15,090 $9,451
Apr 2, 1 AM $0.0₅771
+0.00%
$15,426 $9,388
Apr 2, 12 AM $0.0₅771
+0.00%
$15,426 $9,426
Apr 1, 11 PM $0.0₅771
+2.46%
$15,426 $9,300
Apr 1, 10 PM $0.0₅753
-2.40%
$15,056 $9,242
Apr 1, 9 PM $0.0₅771
+0.00%
$15,426 $9,172
Apr 1, 8 PM $0.0₅771
+2.79%
$15,426 $9,027
Apr 1, 7 PM $0.0₅75
-0.09%
$15,008 $8,967
Apr 1, 6 PM $0.0₅751
+0.21%
$15,022 $8,902
Apr 1, 5 PM $0.0₅749
-2.83%
$14,990 $8,843
Apr 1, 4 PM $0.0₅771
+2.46%
$15,426 $8,788
Apr 1, 3 PM $0.0₅753
-0.33%
$15,056 $8,786
Apr 1, 2 PM $0.0₅755
+1.45%
$15,106 $8,721
Apr 1, 1 PM $0.0₅744
-3.47%
$14,890 $8,762
Apr 1, 12 PM $0.0₅771
+0.00%
$15,426 $8,834
Apr 1, 11 AM $0.0₅771
+0.00%
$15,426 $8,872
Apr 1, 10 AM $0.0₅771
+2.20%
$15,426 $8,842
Apr 1, 9 AM $0.0₅755
-2.15%
$15,094 $8,865
Apr 1, 8 AM $0.0₅751
-0.05%
$15,014 $8,896
Apr 1, 7 AM $0.0₅751
-2.62%
$15,022 $8,814
Apr 1, 6 AM $0.0₅771
+0.01%
$15,426 $8,827
Apr 1, 5 AM $0.0₅771
+0.00%
$15,424 $8,770
Apr 1, 4 AM $0.0₅771
+3.84%
$15,424 $8,783
Apr 1, 3 AM $0.0₅743
+0.00%
$14,854 $8,780
Apr 1, 2 AM $0.0₅743
+0.00%
$14,854 $8,735
Apr 1, 1 AM $0.0₅743
-3.70%
$14,854 $8,847
Apr 1, 12 AM $0.0₅771
+0.00%
$15,424 $8,789
Mar 31, 11 PM $0.0₅771
+3.84%
$15,424 $8,764
Mar 31, 10 PM $0.0₅743
-3.70%
$14,854 $8,807
Mar 31, 9 PM $0.0₅771
+3.84%
$15,424 $8,828
Mar 31, 8 PM $0.0₅743
+0.00%
$14,854 $8,839
Mar 31, 7 PM $0.0₅743
-3.68%
$14,854 $8,823
Mar 31, 6 PM $0.0₅771
-0.03%
$15,422 $8,825
Mar 31, 5 PM $0.0₅771
+0.00%
$15,426 $8,934
Mar 31, 4 PM $0.0₅771
+0.00%
$15,426 $8,928
Mar 31, 3 PM $0.0₅771
+2.61%
$15,426 $8,907
Mar 31, 2 PM $0.0₅752
-0.24%
$15,034 $8,830
Mar 31, 1 PM $0.0₅753
-2.31%
$15,070 $8,770
Mar 31, 12 PM $0.0₅771
+2.47%
$15,426 $8,712