Bandot Protocol Historical Data

BDT Page 70
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0₅771
+2.47%
$15,426 $8,712
Mar 31, 11 AM $0.0₅753
+1.05%
$15,054 $8,736
Mar 31, 10 AM $0.0₅745
+0.30%
$14,898 $8,721
Mar 31, 9 AM $0.0₅771
+0.00%
$15,424 $8,680
Mar 31, 8 AM $0.0₅771
+3.84%
$15,424 $8,654
Mar 31, 7 AM $0.0₅743
+0.00%
$14,854 $8,757
Mar 31, 6 AM $0.0₅743
-3.70%
$14,854 $8,681
Mar 31, 5 AM $0.0₅771
+3.84%
$15,424 $8,675
Mar 31, 4 AM $0.0₅743
-3.70%
$14,854 $8,568
Mar 31, 3 AM $0.0₅743
-3.70%
$14,854 $8,670
Mar 31, 2 AM $0.0₅771
+3.84%
$15,424 $8,723
Mar 31, 1 AM $0.0₅743
+0.00%
$14,854 $8,581
Mar 31, 12 AM $0.0₅743
+0.00%
$14,854 $8,517
Mar 30, 11 PM $0.0₅771
-0.01%
$15,424 $8,599
Mar 30, 10 PM $0.0₅771
+0.01%
$15,426 $8,478
Mar 30, 9 PM $0.0₅771
-0.01%
$15,424 $8,438
Mar 30, 8 PM $0.0₅771
+2.39%
$15,424 $8,505
Mar 30, 7 PM $0.0₅753
-2.33%
$15,064 $8,484
Mar 30, 6 PM $0.0₅771
+2.05%
$15,424 $8,440
Mar 30, 5 PM $0.0₅756
+0.20%
$15,114 $8,400
Mar 30, 4 PM $0.0₅754
-0.07%
$15,084 $8,374
Mar 30, 3 PM $0.0₅755
+1.22%
$15,094 $8,426
Mar 30, 2 PM $0.0₅746
-3.32%
$14,912 $8,398
Mar 30, 1 PM $0.0₅771
+0.00%
$15,424 $8,407
Mar 30, 12 PM $0.0₅743
-3.67%
$14,858 $8,431
Mar 30, 11 AM $0.0₅771
+0.00%
$15,424 $8,445
Mar 30, 10 AM $0.0₅771
+3.81%
$15,424 $8,356
Mar 30, 9 AM $0.0₅743
-3.67%
$14,858 $8,424
Mar 30, 8 AM $0.0₅771
+3.82%
$15,426 $8,417
Mar 30, 7 AM $0.0₅743
-3.67%
$14,858 $8,381
Mar 30, 6 AM $0.0₅771
+3.85%
$15,426 $8,435
Mar 30, 5 AM $0.0₅743
-3.70%
$14,854 $8,529
Mar 30, 4 AM $0.0₅743
-3.70%
$14,854 $8,495
Mar 30, 3 AM $0.0₅771
+3.84%
$15,424 $8,556
Mar 30, 2 AM $0.0₅743
+0.00%
$14,854 $8,525
Mar 30, 1 AM $0.0₅743
-3.71%
$14,854 $8,563
Mar 30, 12 AM $0.0₅771
+0.01%
$15,426 $8,656
Mar 29, 11 PM $0.0₅771
-0.01%
$15,424 $8,825
Mar 29, 10 PM $0.0₅771
+3.75%
$15,426 $8,849
Mar 29, 9 PM $0.0₅743
+0.00%
$14,868 $8,950
Mar 29, 8 PM $0.0₅743
-3.60%
$14,868 $8,908
Mar 29, 7 PM $0.0₅771
-0.01%
$15,424 $8,949
Mar 29, 6 PM $0.0₅771
+3.85%
$15,426 $8,959
Mar 29, 5 PM $0.0₅743
-3.70%
$14,854 $8,936
Mar 29, 4 PM $0.0₅743
+0.00%
$14,854 $8,988
Mar 29, 3 PM $0.0₅743
-3.70%
$14,854 $8,981
Mar 29, 2 PM $0.0₅743
+0.00%
$14,854 $9,079
Mar 29, 1 PM $0.0₅743
-3.71%
$14,854 $9,061
Mar 29, 12 PM $0.0₅771
+3.82%
$15,426 $9,071
Mar 29, 11 AM $0.0₅743
-3.21%
$14,858 $9,053