Bandot Protocol Historical Data

BDT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0₅743
-3.21%
$14,858 $9,053
Mar 29, 10 AM $0.0₅757
-0.46%
$15,136 $9,183
Mar 29, 9 AM $0.0₅76
-1.02%
$15,206 $9,076
Mar 29, 8 AM $0.0₅743
-1.94%
$14,858 $9,078
Mar 29, 7 AM $0.0₅759
-1.53%
$15,182 $9,019
Mar 29, 6 AM $0.0₅763
+2.73%
$15,254 $9,040
Mar 29, 5 AM $0.0₅742
-3.70%
$14,848 $8,912
Mar 29, 4 AM $0.0₅756
+1.89%
$15,130 $9,033
Mar 29, 3 AM $0.0₅742
-3.30%
$14,850 $8,978
Mar 29, 2 AM $0.0₅761
-1.01%
$15,224 $9,054
Mar 29, 1 AM $0.0₅742
+0.00%
$14,848 $9,017
Mar 29, 12 AM $0.0₅742
-3.61%
$14,848 $9,038
Mar 28, 11 PM $0.0₅77
+0.31%
$15,404 $8,888
Mar 28, 10 PM $0.0₅743
-3.67%
$14,852 $8,808
Mar 28, 9 PM $0.0₅771
+3.82%
$15,418 $8,769
Mar 28, 8 PM $0.0₅742
-2.58%
$14,850 $8,856
Mar 28, 7 PM $0.0₅762
+2.65%
$15,244 $8,907
Mar 28, 6 PM $0.0₅742
-0.40%
$14,850 $9,077
Mar 28, 5 PM $0.0₅745
+0.19%
$14,910 $9,099
Mar 28, 4 PM $0.0₅744
+0.05%
$14,882 $9,150
Mar 28, 3 PM $0.0₅744
+0.13%
$14,874 $9,050
Mar 28, 2 PM $0.0₅743
-1.68%
$14,854 $8,947
Mar 28, 1 PM $0.0₅755
+0.41%
$15,108 $9,018
Mar 28, 12 PM $0.0₅752
-0.40%
$15,046 $8,983
Mar 28, 11 AM $0.0₅755
-1.72%
$15,106 $8,998
Mar 28, 10 AM $0.0₅768
+0.00%
$15,370 $8,971
Mar 28, 9 AM $0.0₅768
+0.00%
$15,370 $9,034
Mar 28, 8 AM $0.0₅768
+3.52%
$15,370 $8,989
Mar 28, 7 AM $0.0₅768
+3.52%
$15,370 $8,984
Mar 28, 6 AM $0.0₅742
+0.00%
$14,848 $8,988
Mar 28, 5 AM $0.0₅742
+0.01%
$14,848 $9,138
Mar 28, 4 AM $0.0₅742
+0.00%
$14,846 $9,076
Mar 28, 3 AM $0.0₅769
-0.01%
$15,374 $9,047
Mar 28, 2 AM $0.0₅769
+0.01%
$15,376 $9,015
Mar 28, 1 AM $0.0₅769
-0.32%
$15,374 $9,062
Mar 28, 12 AM $0.0₅771
+3.87%
$15,424 $9,032
Mar 27, 11 PM $0.0₅771
+0.00%
$15,424 $9,032
Mar 27, 10 PM $0.0₅742
+0.00%
$14,850 $9,191
Mar 27, 9 PM $0.0₅742
+0.00%
$14,850 $9,215
Mar 27, 8 PM $0.0₅771
+0.01%
$15,426 $9,111
Mar 27, 7 PM $0.0₅771
+2.81%
$15,424 $9,037
Mar 27, 6 PM $0.0₅75
-2.75%
$15,002 $8,852
Mar 27, 5 PM $0.0₅771
+0.00%
$15,426 $8,475
Mar 27, 4 PM $0.0₅771
+0.00%
$15,426 $8,068
Mar 27, 3 PM $0.0₅771
+0.00%
$15,426 $7,801
Mar 27, 2 PM $0.0₅771
+2.83%
$15,426 $7,470
Mar 27, 1 PM $0.0₅75
+0.01%
$15,002 $7,192
Mar 27, 12 PM $0.0₅75
-2.76%
$15,000 $7,237
Mar 27, 11 AM $0.0₅771
+0.05%
$15,426 $7,246
Mar 27, 10 AM $0.0₅75
-2.71%
$15,000 $7,219