Bandot Protocol Historical Data

BDT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅94
-1.84%
$ 18,800 $ 11,819
Feb 1, 7 AM $ 0.0₅94
-1.84%
$ 18,800 $ 11,825
Feb 1, 6 AM $ 0.0₅958
+0.00%
$ 19,152 $ 11,742
Feb 1, 5 AM $ 0.0₅958
+1.87%
$ 19,152 $ 11,831
Feb 1, 4 AM $ 0.0₅958
+1.87%
$ 19,152 $ 11,798
Feb 1, 3 AM $ 0.0₅94
+0.00%
$ 18,800 $ 11,889
Feb 1, 2 AM $ 0.0₅94
-1.84%
$ 18,800 $ 11,941
Feb 1, 1 AM $ 0.0₅958
+0.00%
$ 19,152 $ 11,991
Feb 1, 12 AM $ 0.0₅958
+1.87%
$ 19,152 $ 11,986
Jan 31, 11 PM $ 0.0₅94
-1.84%
$ 18,800 $ 11,854
Jan 31, 10 PM $ 0.0₅958
-0.06%
$ 19,152 $ 11,841
Jan 31, 9 PM $ 0.0₅958
+1.94%
$ 19,164 $ 11,848
Jan 31, 8 PM $ 0.0₅94
-1.91%
$ 18,800 $ 11,880
Jan 31, 7 PM $ 0.0₅958
+1.95%
$ 19,166 $ 11,859
Jan 31, 6 PM $ 0.0₅94
-1.91%
$ 18,800 $ 12,081
Jan 31, 5 PM $ 0.0₅958
-0.08%
$ 19,166 $ 12,118
Jan 31, 4 PM $ 0.0₅94
-1.99%
$ 18,800 $ 12,144
Jan 31, 3 PM $ 0.0₅94
-2.02%
$ 18,800 $ 12,112
Jan 31, 2 PM $ 0.0₅94
-2.09%
$ 18,800 $ 12,023
Jan 31, 1 PM $ 0.0₅96
+2.14%
$ 19,202 $ 11,948
Jan 31, 12 PM $ 0.0₅94
+0.00%
$ 18,800 $ 11,723
Jan 31, 11 AM $ 0.0₅94
-2.86%
$ 18,800 $ 11,425
Jan 31, 10 AM $ 0.0₅968
+2.95%
$ 19,354 $ 11,393
Jan 31, 9 AM $ 0.0₅94
+0.00%
$ 18,800 $ 11,307
Jan 31, 8 AM $ 0.0₅94
-2.86%
$ 18,800 $ 11,188
Jan 31, 7 AM $ 0.0₅968
+2.95%
$ 19,354 $ 11,084
Jan 31, 6 AM $ 0.0₅94
-2.87%
$ 18,800 $ 11,093
Jan 31, 5 AM $ 0.0₅968
+0.01%
$ 19,356 $ 11,126
Jan 31, 4 AM $ 0.0₅968
-0.02%
$ 19,354 $ 11,071
Jan 31, 3 AM $ 0.0₅968
+0.02%
$ 19,358 $ 11,022
Jan 31, 2 AM $ 0.0₅968
+2.95%
$ 19,354 $ 10,841
Jan 31, 1 AM $ 0.0₅94
+0.00%
$ 18,800 $ 10,883
Jan 31, 12 AM $ 0.0₅94
+0.00%
$ 18,800 $ 10,788
Jan 30, 11 PM $ 0.0₅94
-2.88%
$ 18,800 $ 10,762
Jan 30, 10 PM $ 0.0₅94
+0.00%
$ 18,800 $ 10,693
Jan 30, 9 PM $ 0.0₅94
-2.85%
$ 18,800 $ 10,608
Jan 30, 8 PM $ 0.0₅968
-0.03%
$ 19,352 $ 10,496
Jan 30, 7 PM $ 0.0₅968
+1.64%
$ 18,800 $ 10,480
Jan 30, 6 PM $ 0.0₅952
-2.83%
$ 19,046 $ 10,088
Jan 30, 5 PM $ 0.0₅98
+0.00%
$ 19,600 $ 10,038
Jan 30, 4 PM $ 0.0₅98
+4.07%
$ 19,198 $ 9,757
Jan 30, 3 PM $ 0.0₅942
+0.00%
$ 18,834 $ 9,579
Jan 30, 2 PM $ 0.0₅942
+0.00%
$ 18,834 $ 9,477
Jan 30, 1 PM $ 0.0₅942
-2.71%
$ 18,834 $ 9,574
Jan 30, 12 PM $ 0.0₅968
+2.78%
$ 18,834 $ 9,790
Jan 30, 11 AM $ 0.0₅942
+0.00%
$ 18,834 $ 10,101
Jan 30, 10 AM $ 0.0₅968
+0.00%
$ 19,358 $ 10,243
Jan 30, 9 AM $ 0.0₅942
-2.71%
$ 18,834 $ 10,328
Jan 30, 8 AM $ 0.0₅968
+2.78%
$ 19,358 $ 10,448
Jan 30, 7 AM $ 0.0₅942
+0.00%
$ 18,834 $ 10,469