Bandot Protocol Historical Data

BDT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0₅75
-2.71%
$15,000 $7,219
Mar 27, 9 AM $0.0₅76
-1.41%
$15,200 $7,192
Mar 27, 8 AM $0.0₅75
-2.69%
$15,004 $7,327
Mar 27, 7 AM $0.0₅771
-0.01%
$15,418 $7,341
Mar 27, 6 AM $0.0₅771
+0.01%
$15,420 $7,320
Mar 27, 5 AM $0.0₅771
+0.81%
$15,418 $7,238
Mar 27, 4 AM $0.0₅765
+0.00%
$15,294 $7,302
Mar 27, 3 AM $0.0₅765
-0.80%
$15,294 $7,244
Mar 27, 2 AM $0.0₅771
+0.00%
$15,418 $7,165
Mar 27, 1 AM $0.0₅771
+0.00%
$15,418 $7,094
Mar 27, 12 AM $0.0₅771
+0.00%
$15,418 $7,105
Mar 26, 11 PM $0.0₅771
+0.00%
$15,418 $7,076
Mar 26, 10 PM $0.0₅771
+0.81%
$15,418 $7,057
Mar 26, 9 PM $0.0₅765
-0.83%
$15,294 $7,031
Mar 26, 8 PM $0.0₅771
+0.00%
$15,422 $7,111
Mar 26, 7 PM $0.0₅771
-0.01%
$15,422 $7,162
Mar 26, 6 PM $0.0₅771
+0.00%
$15,424 $7,226
Mar 26, 5 PM $0.0₅771
+0.00%
$15,424 $7,606
Mar 26, 4 PM $0.0₅771
+0.00%
$15,424 $7,971
Mar 26, 3 PM $0.0₅771
+0.00%
$15,424 $8,277
Mar 26, 2 PM $0.0₅771
-3.59%
$15,424 $8,617
Mar 26, 1 PM $0.0₅8
-0.01%
$15,998 $8,919
Mar 26, 12 PM $0.0₅8
+3.72%
$16,000 $8,788
Mar 26, 11 AM $0.0₅771
+0.00%
$15,426 $8,829
Mar 26, 10 AM $0.0₅804
+4.21%
$16,076 $8,763
Mar 26, 9 AM $0.0₅771
-3.25%
$15,426 $8,777
Mar 26, 8 AM $0.0₅797
+3.00%
$15,944 $8,776
Mar 26, 7 AM $0.0₅774
-3.84%
$15,480 $8,828
Mar 26, 6 AM $0.0₅805
+3.99%
$16,098 $8,835
Mar 26, 5 AM $0.0₅774
-0.01%
$15,480 $8,932
Mar 26, 4 AM $0.0₅774
-0.05%
$15,482 $8,920
Mar 26, 3 AM $0.0₅774
+0.01%
$15,490 $9,046
Mar 26, 2 AM $0.0₅774
-3.80%
$15,488 $9,047
Mar 26, 1 AM $0.0₅805
+3.95%
$16,100 $9,092
Mar 26, 12 AM $0.0₅774
+0.05%
$15,488 $9,169
Mar 25, 11 PM $0.0₅774
-3.86%
$15,480 $9,217
Mar 25, 10 PM $0.0₅805
+4.02%
$16,102 $9,231
Mar 25, 9 PM $0.0₅774
-3.85%
$15,480 $9,217
Mar 25, 8 PM $0.0₅774
+0.00%
$15,480 $9,203
Mar 25, 7 PM $0.0₅774
+0.00%
$15,480 $9,197
Mar 25, 6 PM $0.0₅774
-3.85%
$15,480 $9,268
Mar 25, 5 PM $0.0₅805
-0.01%
$16,100 $9,206
Mar 25, 4 PM $0.0₅805
+4.02%
$16,102 $9,181
Mar 25, 3 PM $0.0₅774
-3.85%
$15,480 $9,286
Mar 25, 2 PM $0.0₅805
+4.36%
$16,102 $9,252
Mar 25, 1 PM $0.0₅771
-4.16%
$15,430 $9,122
Mar 25, 12 PM $0.0₅805
+4.34%
$16,100 $9,224
Mar 25, 11 AM $0.0₅771
-4.16%
$15,430 $9,189
Mar 25, 10 AM $0.0₅772
+0.04%
$15,436 $9,170
Mar 25, 9 AM $0.0₅771
+0.00%
$15,430 $9,213