Bandot Protocol Historical Data

BDT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.0₅81
+0.00%
$16,198 $9,030
Mar 21, 6 AM $0.0₅805
-0.61%
$16,100 $8,975
Mar 21, 5 AM $0.0₅81
+0.61%
$16,198 $8,979
Mar 21, 4 AM $0.0₅805
-0.61%
$16,100 $8,950
Mar 21, 3 AM $0.0₅81
-0.01%
$16,198 $9,070
Mar 21, 2 AM $0.0₅83
+2.47%
$16,600 $9,012
Mar 21, 1 AM $0.0₅81
-2.40%
$16,200 $9,171
Mar 21, 12 AM $0.0₅83
+2.46%
$16,598 $9,221
Mar 20, 11 PM $0.0₅81
+0.00%
$16,200 $9,227
Mar 20, 10 PM $0.0₅81
+0.00%
$16,200 $9,368
Mar 20, 9 PM $0.0₅81
-3.08%
$16,200 $9,403
Mar 20, 8 PM $0.0₅836
-2.77%
$16,714 $9,438
Mar 20, 7 PM $0.0₅859
+2.85%
$17,190 $9,472
Mar 20, 6 PM $0.0₅859
+2.85%
$17,190 $9,368
Mar 20, 5 PM $0.0₅836
-2.78%
$16,714 $9,367
Mar 20, 4 PM $0.0₅86
+2.86%
$17,192 $9,360
Mar 20, 3 PM $0.0₅836
-2.77%
$16,714 $9,380
Mar 20, 2 PM $0.0₅859
+2.85%
$17,190 $9,361
Mar 20, 1 PM $0.0₅836
-2.78%
$16,714 $9,358
Mar 20, 12 PM $0.0₅86
+0.01%
$17,192 $9,478
Mar 20, 11 AM $0.0₅859
+0.00%
$17,190 $9,513
Mar 20, 10 AM $0.0₅859
+7.06%
$17,190 $9,366
Mar 20, 9 AM $0.0₅859
+0.00%
$17,190 $9,284
Mar 20, 8 AM $0.0₅859
+0.00%
$17,190 $9,313
Mar 20, 7 AM $0.0₅859
+6.97%
$17,190 $9,247
Mar 20, 6 AM $0.0₅859
+0.00%
$17,190 $9,189
Mar 20, 5 AM $0.0₅859
+0.00%
$17,190 $9,167
Mar 20, 4 AM $0.0₅859
+6.96%
$17,190 $9,131
Mar 20, 3 AM $0.0₅804
-6.50%
$16,072 $9,076
Mar 20, 2 AM $0.0₅86
+6.97%
$17,192 $9,099
Mar 20, 1 AM $0.0₅804
+0.00%
$16,072 $9,020
Mar 20, 12 AM $0.0₅804
+0.00%
$16,072 $8,956
Mar 19, 11 PM $0.0₅859
-0.01%
$17,190 $8,828
Mar 19, 10 PM $0.0₅86
+0.01%
$17,192 $8,799
Mar 19, 9 PM $0.0₅859
+0.00%
$17,190 $8,803
Mar 19, 8 PM $0.0₅859
+0.00%
$17,190 $8,877
Mar 19, 7 PM $0.0₅859
+7.09%
$17,190 $8,889
Mar 19, 6 PM $0.0₅859
+0.00%
$17,190 $8,901
Mar 19, 5 PM $0.0₅859
+7.04%
$17,190 $8,877
Mar 19, 4 PM $0.0₅803
-6.57%
$16,060 $8,934
Mar 19, 3 PM $0.0₅859
+0.00%
$17,190 $8,877
Mar 19, 2 PM $0.0₅859
+6.86%
$17,190 $8,841
Mar 19, 1 PM $0.0₅859
+6.93%
$17,190 $8,817
Mar 19, 12 PM $0.0₅859
+6.81%
$17,190 $8,740
Mar 19, 11 AM $0.0₅805
-6.38%
$16,094 $8,779
Mar 19, 10 AM $0.0₅859
+0.00%
$17,190 $8,789
Mar 19, 9 AM $0.0₅859
+0.00%
$17,190 $8,882
Mar 19, 8 AM $0.0₅805
-6.28%
$16,110 $8,853
Mar 19, 7 AM $0.0₅859
+6.89%
$17,190 $8,899
Mar 19, 6 AM $0.0₅86
+0.01%
$17,192 $8,926