Bandot Protocol Historical Data

BDT Page 77
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0₅83
+0.41%
$16,602 $8,754
Mar 17, 3 AM $0.0₅85
+2.23%
$16,992 $8,774
Mar 17, 2 AM $0.0₅831
-2.18%
$16,622 $8,767
Mar 17, 1 AM $0.0₅85
+2.76%
$16,680 $8,805
Mar 17, 12 AM $0.0₅827
-2.68%
$16,536 $8,787
Mar 16, 11 PM $0.0₅85
+0.00%
$16,992 $8,846
Mar 16, 10 PM $0.0₅85
+4.00%
$16,992 $8,864
Mar 16, 9 PM $0.0₅85
+0.05%
$16,992 $8,883
Mar 16, 8 PM $0.0₅849
-0.05%
$16,984 $8,979
Mar 16, 7 PM $0.0₅85
+2.68%
$16,992 $8,972
Mar 16, 6 PM $0.0₅827
-0.54%
$16,548 $8,926
Mar 16, 5 PM $0.0₅85
+4.04%
$16,992 $8,968
Mar 16, 4 PM $0.0₅817
-3.88%
$16,332 $8,842
Mar 16, 3 PM $0.0₅85
+4.95%
$16,992 $8,861
Mar 16, 2 PM $0.0₅809
-4.72%
$16,190 $8,847
Mar 16, 1 PM $0.0₅85
+5.80%
$16,992 $8,764
Mar 16, 12 PM $0.0₅803
+0.10%
$16,060 $8,741
Mar 16, 11 AM $0.0₅85
+0.00%
$16,992 $8,604
Mar 16, 10 AM $0.0₅85
+5.36%
$16,992 $8,666
Mar 16, 9 AM $0.0₅806
-5.08%
$16,128 $8,528
Mar 16, 8 AM $0.0₅85
+4.85%
$16,992 $8,510
Mar 16, 7 AM $0.0₅81
-0.31%
$16,206 $8,572
Mar 16, 6 AM $0.0₅813
+0.61%
$16,256 $8,603
Mar 16, 5 AM $0.0₅808
-2.66%
$16,158 $8,657
Mar 16, 4 AM $0.0₅83
-0.50%
$16,600 $8,833
Mar 16, 3 AM $0.0₅834
-2.11%
$16,684 $8,795
Mar 16, 2 AM $0.0₅852
-0.86%
$17,044 $8,672
Mar 16, 1 AM $0.0₅86
-0.02%
$17,192 $8,742
Mar 16, 12 AM $0.0₅86
-4.02%
$17,196 $8,701
Mar 15, 11 PM $0.0₅896
+4.19%
$17,916 $8,707
Mar 15, 10 PM $0.0₅86
-3.24%
$17,196 $8,760
Mar 15, 9 PM $0.0₅889
-0.44%
$17,772 $8,717
Mar 15, 8 PM $0.0₅892
+0.68%
$17,850 $8,718
Mar 15, 7 PM $0.0₅886
-0.92%
$17,730 $8,731
Mar 15, 6 PM $0.0₅895
+1.34%
$17,894 $8,809
Mar 15, 5 PM $0.0₅883
+2.71%
$17,658 $8,711
Mar 15, 4 PM $0.0₅899
+4.61%
$17,984 $8,775
Mar 15, 3 PM $0.0₅86
-0.02%
$17,192 $8,806
Mar 15, 2 PM $0.0₅86
-2.81%
$17,196 $8,767
Mar 15, 1 PM $0.0₅885
-1.83%
$17,694 $8,815
Mar 15, 12 PM $0.0₅901
+4.84%
$18,024 $8,826
Mar 15, 11 AM $0.0₅86
-0.02%
$17,192 $8,946
Mar 15, 10 AM $0.0₅86
-3.73%
$17,196 $8,944
Mar 15, 9 AM $0.0₅893
-0.71%
$17,862 $9,090
Mar 15, 8 AM $0.0₅899
+0.97%
$17,990 $9,093
Mar 15, 7 AM $0.0₅891
+1.53%
$17,818 $9,030
Mar 15, 6 AM $0.0₅877
+1.35%
$17,550 $9,136
Mar 15, 5 AM $0.0₅866
+0.72%
$17,316 $9,130
Mar 15, 4 AM $0.0₅86
+0.00%
$17,192 $9,272
Mar 15, 3 AM $0.0₅86
+0.00%
$17,192 $9,308