Bandot Protocol Historical Data

BDT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.0₅902
-0.75%
$18,044 $8,633
Mar 11, 1 AM $0.0₅909
-0.11%
$18,180 $8,692
Mar 11, 12 AM $0.0₅91
+0.00%
$18,200 $8,697
Mar 10, 11 PM $0.0₅91
+0.00%
$18,200 $8,640
Mar 10, 10 PM $0.0₅91
+2.20%
$18,200 $8,688
Mar 10, 9 PM $0.0₅89
-2.15%
$17,808 $8,694
Mar 10, 8 PM $0.0₅91
+4.35%
$18,200 $8,776
Mar 10, 7 PM $0.0₅872
+2.58%
$17,442 $8,815
Mar 10, 6 PM $0.0₅868
-0.13%
$17,352 $8,711
Mar 10, 5 PM $0.0₅869
+0.00%
$17,374 $8,682
Mar 10, 4 PM $0.0₅869
+2.18%
$17,374 $8,728
Mar 10, 3 PM $0.0₅85
-2.13%
$17,004 $8,719
Mar 10, 2 PM $0.0₅869
-1.76%
$17,374 $8,768
Mar 10, 1 PM $0.0₅884
+0.00%
$17,686 $8,778
Mar 10, 12 PM $0.0₅884
+2.36%
$17,686 $8,803
Mar 10, 11 AM $0.0₅864
-2.31%
$17,278 $8,785
Mar 10, 10 AM $0.0₅884
+3.60%
$17,686 $8,851
Mar 10, 9 AM $0.0₅854
-0.78%
$17,072 $8,863
Mar 10, 8 AM $0.0₅855
-2.80%
$17,104 $8,867
Mar 10, 7 AM $0.0₅88
+0.00%
$17,596 $8,867
Mar 10, 6 AM $0.0₅88
+2.21%
$17,596 $8,993
Mar 10, 5 AM $0.0₅861
-2.16%
$17,216 $8,952
Mar 10, 4 AM $0.0₅88
+0.00%
$17,596 $8,934
Mar 10, 3 AM $0.0₅88
+0.00%
$17,596 $8,800
Mar 10, 2 AM $0.0₅88
+2.35%
$17,596 $8,926
Mar 10, 1 AM $0.0₅86
+0.77%
$17,192 $8,878
Mar 10, 12 AM $0.0₅83
-2.69%
$16,594 $8,930
Mar 9, 11 PM $0.0₅853
-0.58%
$17,052 $8,937
Mar 9, 10 PM $0.0₅858
+0.53%
$17,152 $8,946
Mar 9, 9 PM $0.0₅853
-0.27%
$17,062 $8,868
Mar 9, 8 PM $0.0₅855
+0.21%
$17,108 $8,777
Mar 9, 7 PM $0.0₅854
-0.63%
$17,072 $8,674
Mar 9, 6 PM $0.0₅859
+0.14%
$17,180 $8,692
Mar 9, 5 PM $0.0₅858
+0.47%
$17,156 $8,720
Mar 9, 4 PM $0.0₅854
-2.96%
$17,076 $8,702
Mar 9, 3 PM $0.0₅88
+0.00%
$17,596 $8,817
Mar 9, 2 PM $0.0₅88
+0.00%
$17,596 $8,829
Mar 9, 1 PM $0.0₅88
+2.17%
$17,596 $8,845
Mar 9, 12 PM $0.0₅855
-0.58%
$17,108 $8,987
Mar 9, 11 AM $0.0₅86
-2.21%
$17,208 $8,942
Mar 9, 10 AM $0.0₅88
+3.93%
$17,596 $8,864
Mar 9, 9 AM $0.0₅846
-1.09%
$16,930 $8,891
Mar 9, 8 AM $0.0₅856
-2.73%
$17,116 $8,956
Mar 9, 7 AM $0.0₅88
+2.77%
$17,596 $8,890
Mar 9, 6 AM $0.0₅856
-2.69%
$17,122 $8,863
Mar 9, 5 AM $0.0₅88
+0.00%
$17,596 $8,977
Mar 9, 4 AM $0.0₅88
+0.00%
$17,596 $8,954
Mar 9, 3 AM $0.0₅88
+0.00%
$17,596 $9,057
Mar 9, 2 AM $0.0₅88
+2.08%
$17,596 $8,963
Mar 9, 1 AM $0.0₅862
-2.03%
$17,238 $8,911