Bandot Protocol Historical Data

BDT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0₅849
+0.00%
$16,978 $8,740
Mar 4, 9 PM $0.0₅804
-5.29%
$16,080 $8,832
Mar 4, 8 PM $0.0₅802
-5.55%
$16,036 $8,773
Mar 4, 7 PM $0.0₅849
+0.00%
$16,978 $8,795
Mar 4, 6 PM $0.0₅802
-5.55%
$16,036 $8,862
Mar 4, 5 PM $0.0₅849
+5.87%
$16,978 $8,984
Mar 4, 4 PM $0.0₅849
+5.87%
$-- $8,981
Mar 4, 1 PM $0.0₅803
-5.40%
$16,062 $8,823
Mar 4, 12 PM $0.0₅849
+2.90%
$16,978 $8,810
Mar 4, 11 AM $0.0₅825
+0.00%
$16,500 $8,801
Mar 4, 9 AM $0.0₅827
+2.79%
$16,532 $8,808
Mar 4, 8 AM $0.0₅804
+0.98%
$16,084 $8,861
Mar 4, 7 AM $0.0₅796
+0.01%
$15,928 $8,833
Mar 4, 6 AM $0.0₅848
+1.56%
$16,966 $8,799
Mar 4, 5 AM $0.0₅835
+2.26%
$16,706 $8,736
Mar 4, 4 AM $0.0₅848
+6.46%
$16,966 $8,713
Mar 4, 3 AM $0.0₅797
-5.58%
$15,936 $8,721
Mar 4, 2 AM $0.0₅844
+0.12%
$16,878 $8,848
Mar 4, 1 AM $0.0₅811
+0.88%
$16,220 $8,789
Mar 4, 12 AM $0.0₅809
-3.46%
$16,174 $8,859
Mar 3, 11 PM $0.0₅798
+0.24%
$15,964 $8,814
Mar 3, 10 PM $0.0₅796
-1.47%
$15,926 $8,763
Mar 3, 9 PM $0.0₅808
-4.81%
$16,164 $8,734
Mar 3, 8 PM $0.0₅849
+6.23%
$16,980 $8,767
Mar 3, 7 PM $0.0₅796
-0.59%
$15,926 $8,741
Mar 3, 6 PM $0.0₅801
-4.56%
$16,020 $8,774
Mar 3, 5 PM $0.0₅846
+6.30%
$16,930 $8,688
Mar 3, 4 PM $0.0₅796
-4.79%
$15,926 $8,723
Mar 3, 3 PM $0.0₅836
+5.04%
$16,728 $8,826
Mar 3, 2 PM $0.0₅836
-0.01%
$16,728 $8,791
Mar 3, 1 PM $0.0₅836
+5.05%
$16,730 $8,825
Mar 3, 12 PM $0.0₅796
+0.00%
$15,926 $8,822
Mar 3, 11 AM $0.0₅796
-4.79%
$15,926 $8,928
Mar 3, 10 AM $0.0₅836
+5.04%
$16,728 $8,939
Mar 3, 9 AM $0.0₅836
+5.04%
$16,728 $8,934
Mar 3, 8 AM $0.0₅796
-4.82%
$15,926 $8,919
Mar 3, 7 AM $0.0₅837
+4.64%
$16,732 $8,883
Mar 3, 6 AM $0.0₅799
+0.01%
$15,990 $8,890
Mar 3, 5 AM $0.0₅799
-4.25%
$15,988 $9,020
Mar 3, 4 AM $0.0₅835
+0.00%
$16,698 $9,042
Mar 3, 3 AM $0.0₅835
+0.00%
$16,698 $8,970
Mar 3, 2 AM $0.0₅835
+0.00%
$16,698 $8,965
Mar 3, 1 AM $0.0₅835
-1.03%
$16,698 $8,977
Mar 3, 12 AM $0.0₅844
+1.04%
$16,872 $8,980
Mar 2, 11 PM $0.0₅844
+1.04%
$16,872 $8,949
Mar 2, 10 PM $0.0₅835
-1.03%
$16,698 $8,942
Mar 2, 9 PM $0.0₅844
+0.08%
$16,872 $8,945
Mar 2, 8 PM $0.0₅843
+0.14%
$16,858 $8,992
Mar 2, 7 PM $0.0₅842
-3.24%
$16,834 $9,054
Mar 2, 6 PM $0.0₅87
+3.34%
$17,398 $9,011