Bandot Protocol Historical Data

BDT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.0₅87
+3.34%
$17,398 $9,011
Mar 2, 5 PM $0.0₅863
-0.25%
$17,270 $9,066
Mar 2, 4 PM $0.0₅866
+0.73%
$17,314 $9,103
Mar 2, 3 PM $0.0₅842
-3.10%
$16,836 $8,994
Mar 2, 2 PM $0.0₅869
+1.09%
$17,374 $8,916
Mar 2, 1 PM $0.0₅859
+2.08%
$17,186 $8,914
Mar 2, 12 PM $0.0₅842
+0.00%
$16,836 $8,979
Mar 2, 11 AM $0.0₅842
-0.59%
$16,836 $8,935
Mar 2, 10 AM $0.0₅847
+0.00%
$16,936 $8,896
Mar 2, 9 AM $0.0₅847
+0.00%
$16,936 $8,837
Mar 2, 8 AM $0.0₅847
+0.02%
$16,936 $8,809
Mar 2, 7 AM $0.0₅847
+0.53%
$16,932 $8,828
Mar 2, 6 AM $0.0₅842
-2.23%
$16,842 $8,754
Mar 2, 5 AM $0.0₅861
+1.87%
$17,226 $8,702
Mar 2, 4 AM $0.0₅845
-1.83%
$16,910 $8,680
Mar 2, 3 AM $0.0₅861
+0.00%
$17,226 $8,712
Mar 2, 2 AM $0.0₅861
+0.00%
$17,226 $8,664
Mar 2, 1 AM $0.0₅861
+0.00%
$17,226 $8,662
Mar 2, 12 AM $0.0₅861
+0.00%
$17,226 $8,579
Mar 1, 11 PM $0.0₅861
+1.87%
$17,226 $8,648
Mar 1, 10 PM $0.0₅845
-1.83%
$16,910 $8,672
Mar 1, 9 PM $0.0₅861
+0.00%
$17,226 $8,672
Mar 1, 8 PM $0.0₅861
+1.87%
$17,226 $8,750
Mar 1, 7 PM $0.0₅845
+0.00%
$16,910 $8,707
Mar 1, 6 PM $0.0₅845
+0.00%
$16,910 $8,795
Mar 1, 5 PM $0.0₅845
+0.00%
$16,910 $8,740
Mar 1, 4 PM $0.0₅845
-1.83%
$16,910 $8,663
Mar 1, 3 PM $0.0₅861
+1.87%
$17,226 $8,660
Mar 1, 2 PM $0.0₅845
+0.00%
$16,910 $8,772
Mar 1, 1 PM $0.0₅845
-1.83%
$16,910 $8,706
Mar 1, 12 PM $0.0₅861
+1.87%
$16,910 $8,761
Mar 1, 11 AM $0.0₅845
-1.83%
$16,910 $8,752
Mar 1, 10 AM $0.0₅861
+1.87%
$17,226 $8,711
Mar 1, 9 AM $0.0₅845
-1.83%
$16,910 $8,770
Mar 1, 8 AM $0.0₅861
+0.00%
$17,226 $8,751
Mar 1, 7 AM $0.0₅861
+0.00%
$17,226 $8,751
Mar 1, 6 AM $0.0₅861
+0.00%
$17,226 $8,844
Mar 1, 5 AM $0.0₅861
+1.88%
$17,226 $8,800
Mar 1, 4 AM $0.0₅845
-1.85%
$16,908 $8,753
Mar 1, 3 AM $0.0₅861
+1.88%
$17,226 $8,758
Mar 1, 2 AM $0.0₅845
-1.85%
$16,908 $8,758
Mar 1, 1 AM $0.0₅861
+1.88%
$17,226 $8,716
Mar 1, 12 AM $0.0₅845
-1.85%
$16,908 $8,727
Feb 28, 11 PM $0.0₅861
+0.00%
$17,226 $8,690
Feb 28, 10 PM $0.0₅861
+0.00%
$17,226 $8,650
Feb 28, 9 PM $0.0₅861
+0.00%
$17,226 $8,708
Feb 28, 8 PM $0.0₅861
+0.00%
$17,226 $8,633
Feb 28, 7 PM $0.0₅861
+0.00%
$17,226 $8,620
Feb 28, 6 PM $0.0₅861
+1.88%
$17,226 $8,561
Feb 28, 5 PM $0.0₅845
+0.00%
$16,908 $8,612