Bandot Protocol Historical Data

BDT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $0.0₅86
+2.08%
$17,192 $8,571
Feb 26, 3 PM $0.0₅842
-2.04%
$16,842 $8,460
Feb 26, 2 PM $0.0₅86
+0.00%
$17,192 $8,538
Feb 26, 1 PM $0.0₅86
+0.00%
$17,192 $8,537
Feb 26, 12 PM $0.0₅86
+2.15%
$17,192 $8,640
Feb 26, 11 AM $0.0₅841
-0.15%
$16,830 $8,619
Feb 26, 10 AM $0.0₅843
-0.12%
$16,856 $8,656
Feb 26, 9 AM $0.0₅844
-1.84%
$16,876 $8,668
Feb 26, 8 AM $0.0₅86
+0.00%
$17,192 $8,690
Feb 26, 7 AM $0.0₅86
+0.00%
$17,192 $8,691
Feb 26, 6 AM $0.0₅86
+0.00%
$17,192 $8,696
Feb 26, 5 AM $0.0₅86
+3.01%
$17,192 $8,780
Feb 26, 4 AM $0.0₅834
-2.92%
$16,690 $8,727
Feb 26, 3 AM $0.0₅86
+2.87%
$17,192 $8,757
Feb 26, 2 AM $0.0₅836
-2.79%
$16,712 $8,689
Feb 26, 1 AM $0.0₅86
+3.06%
$17,192 $8,860
Feb 26, 12 AM $0.0₅834
-2.97%
$16,682 $8,806
Feb 25, 11 PM $0.0₅833
-1.03%
$16,662 $8,807
Feb 25, 10 PM $0.0₅834
-2.94%
$16,686 $8,767
Feb 25, 9 PM $0.0₅86
+4.92%
$17,192 $8,667
Feb 25, 8 PM $0.0₅819
-4.69%
$16,386 $8,735
Feb 25, 7 PM $0.0₅86
+0.00%
$17,192 $8,682
Feb 25, 6 PM $0.0₅86
+1.82%
$17,192 $8,678
Feb 25, 5 PM $0.0₅837
-0.50%
$16,748 $8,671
Feb 25, 4 PM $0.0₅842
+1.57%
$16,832 $8,681
Feb 25, 3 PM $0.0₅829
+0.07%
$16,572 $8,782
Feb 25, 2 PM $0.0₅828
+6.19%
$16,560 $8,749
Feb 25, 1 PM $0.0₅78
-2.08%
$15,594 $8,770
Feb 25, 12 PM $0.0₅781
-0.04%
$15,624 $8,659
Feb 25, 11 AM $0.0₅781
+0.00%
$15,630 $8,620
Feb 25, 10 AM $0.0₅781
+0.00%
$15,630 $8,602
Feb 25, 9 AM $0.0₅781
-1.86%
$15,630 $8,620
Feb 25, 8 AM $0.0₅796
+0.00%
$15,926 $8,615
Feb 25, 7 AM $0.0₅796
+0.00%
$15,926 $8,630
Feb 25, 6 AM $0.0₅796
+0.00%
$15,926 $8,732
Feb 25, 5 AM $0.0₅796
+2.89%
$15,926 $8,741
Feb 25, 4 AM $0.0₅774
-0.68%
$15,478 $8,865
Feb 25, 3 AM $0.0₅779
+0.10%
$15,584 $8,870
Feb 25, 2 AM $0.0₅778
-0.38%
$15,568 $8,956
Feb 25, 1 AM $0.0₅781
+0.27%
$15,628 $8,877
Feb 25, 12 AM $0.0₅779
-2.13%
$15,586 $8,976
Feb 24, 11 PM $0.0₅796
+2.77%
$15,926 $8,976
Feb 24, 10 PM $0.0₅775
+1.56%
$15,496 $9,021
Feb 24, 9 PM $0.0₅763
-1.69%
$15,258 $9,053
Feb 24, 8 PM $0.0₅776
-0.36%
$15,520 $8,991
Feb 24, 7 PM $0.0₅796
+2.75%
$15,926 $8,930
Feb 24, 6 PM $0.0₅775
+0.89%
$15,500 $8,873
Feb 24, 5 PM $0.0₅768
-3.53%
$15,364 $8,920
Feb 24, 4 PM $0.0₅796
+3.12%
$15,926 $8,918
Feb 24, 3 PM $0.0₅772
-0.04%
$15,444 $8,834