Bandot Protocol Historical Data

BDT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.0₅775
-2.66%
$15,498 $8,934
Feb 22, 1 PM $0.0₅796
+0.00%
$15,922 $8,919
Feb 22, 12 PM $0.0₅769
-0.22%
$15,378 $8,934
Feb 22, 11 AM $0.0₅753
-5.46%
$15,052 $8,807
Feb 22, 10 AM $0.0₅796
+0.00%
$15,922 $8,837
Feb 22, 9 AM $0.0₅796
+2.94%
$15,922 $8,756
Feb 22, 8 AM $0.0₅773
+0.38%
$15,468 $8,699
Feb 22, 7 AM $0.0₅762
-4.30%
$15,238 $8,685
Feb 22, 6 AM $0.0₅759
-1.29%
$15,174 $8,702
Feb 22, 5 AM $0.0₅769
+0.07%
$15,372 $8,642
Feb 22, 4 AM $0.0₅768
-1.45%
$15,362 $8,649
Feb 22, 3 AM $0.0₅779
-2.10%
$15,588 $8,681
Feb 22, 2 AM $0.0₅796
+3.77%
$15,922 $8,681
Feb 22, 1 AM $0.0₅767
+0.25%
$15,922 $8,622
Feb 22, 12 AM $0.0₅765
-1.10%
$15,306 $8,652
Feb 21, 11 PM $0.0₅796
+0.00%
$15,922 $8,610
Feb 21, 10 PM $0.0₅796
+0.00%
$15,922 $8,641
Feb 21, 9 PM $0.0₅796
+1.92%
$15,922 $8,250
Feb 21, 8 PM $0.0₅781
-1.88%
$15,622 $7,871
Feb 21, 7 PM $0.0₅796
+0.00%
$15,922 $7,467
Feb 21, 6 PM $0.0₅796
+4.31%
$15,922 $7,552
Feb 21, 5 PM $0.0₅763
-1.04%
$15,264 $7,509
Feb 21, 4 PM $0.0₅754
-5.33%
$15,074 $7,423
Feb 21, 3 PM $0.0₅796
+3.75%
$15,922 $7,386
Feb 21, 2 PM $0.0₅767
-3.62%
$15,346 $7,303
Feb 21, 1 PM $0.0₅796
+4.19%
$15,922 $7,336
Feb 21, 12 PM $0.0₅764
-1.89%
$15,282 $7,340
Feb 21, 11 AM $0.0₅779
-2.17%
$15,576 $7,409
Feb 21, 10 AM $0.0₅796
+2.39%
$15,922 $7,397
Feb 21, 9 AM $0.0₅777
+0.83%
$15,550 $7,342
Feb 21, 8 AM $0.0₅796
+2.86%
$15,922 $7,405
Feb 21, 7 AM $0.0₅774
-2.78%
$15,480 $7,472
Feb 21, 6 AM $0.0₅796
+5.04%
$15,922 $7,456
Feb 21, 5 AM $0.0₅743
-6.64%
$14,864 $7,442
Feb 21, 4 AM $0.0₅796
+7.06%
$15,922 $7,369
Feb 21, 3 AM $0.0₅744
-1.93%
$14,872 $7,353
Feb 21, 2 AM $0.0₅754
-3.35%
$15,076 $7,310
Feb 21, 1 AM $0.0₅78
-2.03%
$15,598 $7,318
Feb 20, 7 PM $0.0₅86
+7.94%
$17,192 $8,422
Feb 20, 6 PM $0.0₅796
+7.29%
$15,928 $8,375
Feb 20, 5 PM $0.0₅76
+2.34%
$15,194 $8,322
Feb 20, 4 PM $0.0₅742
+0.00%
$14,846 $8,392
Feb 20, 3 PM $0.0₅742
-2.29%
$14,846 $8,395
Feb 20, 2 PM $0.0₅76
+2.34%
$15,194 $8,443
Feb 20, 1 PM $0.0₅76
+2.34%
$15,194 $8,432
Feb 20, 12 PM $0.0₅742
-2.29%
$14,852 $8,445
Feb 20, 11 AM $0.0₅76
+0.00%
$15,194 $8,396
Feb 20, 10 AM $0.0₅76
+2.34%
$15,194 $8,370
Feb 20, 9 AM $0.0₅742
+0.00%
$14,846 $8,463
Feb 20, 8 AM $0.0₅742
+0.00%
$15,260 $8,512