Bandot Protocol Historical Data

BDT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $0.0₅742
-1.56%
$14,846 $8,444
Feb 20, 6 AM $0.0₅754
+0.19%
$15,082 $8,464
Feb 20, 5 AM $0.0₅753
-0.32%
$15,054 $8,395
Feb 20, 4 AM $0.0₅755
-1.79%
$15,102 $8,444
Feb 20, 3 AM $0.0₅769
-0.25%
$15,378 $8,446
Feb 20, 2 AM $0.0₅771
+2.26%
$15,416 $8,553
Feb 20, 1 AM $0.0₅754
+1.51%
$15,076 $8,561
Feb 20, 12 AM $0.0₅743
-2.95%
$14,852 $8,501
Feb 19, 11 PM $0.0₅742
-2.98%
$14,848 $8,472
Feb 19, 10 PM $0.0₅765
+0.00%
$15,304 $8,440
Feb 19, 9 PM $0.0₅765
+0.00%
$15,304 $8,356
Feb 19, 8 PM $0.0₅765
+3.07%
$15,304 $8,284
Feb 19, 7 PM $0.0₅742
-2.98%
$14,848 $8,361
Feb 19, 6 PM $0.0₅742
-2.98%
$14,848 $8,404
Feb 19, 5 PM $0.0₅765
+3.07%
$15,304 $8,430
Feb 19, 4 PM $0.0₅742
+0.00%
$15,304 $8,534
Feb 19, 3 PM $0.0₅742
+0.00%
$14,848 $8,506
Feb 19, 2 PM $0.0₅742
-2.98%
$14,848 $8,664
Feb 19, 1 PM $0.0₅742
+0.00%
$14,848 $8,580
Feb 19, 12 PM $0.0₅742
+0.00%
$14,848 $8,550
Feb 19, 11 AM $0.0₅765
+3.07%
$15,304 $8,453
Feb 19, 10 AM $0.0₅742
+0.01%
$14,848 $8,473
Feb 19, 9 AM $0.0₅743
+0.00%
$14,858 $8,406
Feb 19, 8 AM $0.0₅743
+0.08%
$14,858 $8,380
Feb 19, 7 AM $0.0₅742
-0.12%
$14,846 $8,365
Feb 19, 6 AM $0.0₅743
+0.12%
$14,864 $8,356
Feb 19, 5 AM $0.0₅744
+0.00%
$14,876 $8,498
Feb 19, 4 AM $0.0₅744
+0.20%
$14,876 $8,488
Feb 19, 3 AM $0.0₅745
+0.36%
$14,900 $8,488
Feb 19, 2 AM $0.0₅742
+0.00%
$14,846 $8,413
Feb 19, 1 AM $0.0₅742
+0.00%
$14,940 $8,415
Feb 19, 12 AM $0.0₅742
+0.00%
$14,846 $8,497
Feb 18, 11 PM $0.0₅742
+0.00%
$14,846 $8,512
Feb 18, 10 PM $0.0₅742
-1.83%
$15,046 $8,432
Feb 18, 9 PM $0.0₅756
+0.44%
$15,122 $8,381
Feb 18, 8 PM $0.0₅753
+0.16%
$15,056 $8,419
Feb 18, 7 PM $0.0₅752
+0.00%
$15,032 $8,438
Feb 18, 6 PM $0.0₅752
-0.36%
$15,032 $8,476
Feb 18, 5 PM $0.0₅754
-0.37%
$15,086 $8,561
Feb 18, 4 PM $0.0₅743
-3.95%
$14,852 $8,502
Feb 18, 3 PM $0.0₅782
+0.59%
$15,648 $8,476
Feb 18, 2 PM $0.0₅778
-1.94%
$15,556 $8,326
Feb 18, 1 PM $0.0₅793
+0.00%
$15,864 $8,457
Feb 18, 12 PM $0.0₅778
+0.00%
$15,556 $8,468
Feb 18, 11 AM $0.0₅795
+0.26%
$15,900 $8,626
Feb 18, 10 AM $0.0₅793
-0.38%
$15,858 $8,682
Feb 18, 9 AM $0.0₅793
-0.08%
$15,864 $8,712
Feb 18, 8 AM $0.0₅794
+2.06%
$15,876 $8,782
Feb 18, 7 AM $0.0₅778
+0.00%
$15,556 $8,790
Feb 18, 6 AM $0.0₅778
-2.31%
$15,556 $8,802