Bandot Protocol Historical Data

BDT Page 90
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.0₅778
-2.31%
$15,556 $8,802
Feb 18, 5 AM $0.0₅796
+0.30%
$15,924 $8,864
Feb 18, 4 AM $0.0₅794
-0.19%
$15,876 $8,824
Feb 18, 3 AM $0.0₅795
+2.25%
$15,906 $8,909
Feb 18, 2 AM $0.0₅778
+0.00%
$15,556 $8,905
Feb 18, 1 AM $0.0₅778
-1.98%
$15,556 $8,865
Feb 18, 12 AM $0.0₅778
+0.00%
$15,556 $8,798
Feb 17, 11 PM $0.0₅778
-2.31%
$15,556 $8,819
Feb 17, 10 PM $0.0₅796
+0.19%
$15,924 $8,940
Feb 17, 9 PM $0.0₅778
+0.00%
$15,556 $8,981
Feb 17, 8 PM $0.0₅778
-2.24%
$15,556 $8,946
Feb 17, 7 PM $0.0₅778
-1.98%
$15,556 $8,856
Feb 17, 6 PM $0.0₅793
+2.02%
$15,870 $8,766
Feb 17, 5 PM $0.0₅778
+0.00%
$15,556 $8,712
Feb 17, 4 PM $0.0₅778
+0.00%
$15,556 $8,680
Feb 17, 3 PM $0.0₅778
-2.02%
$15,556 $8,716
Feb 17, 2 PM $0.0₅794
+0.11%
$15,876 $8,663
Feb 17, 1 PM $0.0₅796
+0.11%
$15,918 $8,650
Feb 17, 12 PM $0.0₅795
+2.21%
$15,900 $8,648
Feb 17, 11 AM $0.0₅778
+0.00%
$15,556 $8,605
Feb 17, 10 AM $0.0₅778
-1.90%
$15,556 $8,592
Feb 17, 9 AM $0.0₅793
-0.28%
$15,858 $8,627
Feb 17, 8 AM $0.0₅795
+2.22%
$15,902 $8,548
Feb 17, 7 AM $0.0₅778
+0.00%
$15,556 $8,499
Feb 17, 6 AM $0.0₅778
-2.27%
$15,556 $8,549
Feb 17, 5 AM $0.0₅796
+2.33%
$15,918 $8,495
Feb 17, 4 AM $0.0₅778
+0.01%
$15,556 $8,463
Feb 17, 3 AM $0.0₅778
-0.01%
$15,554 $8,418
Feb 17, 2 AM $0.0₅778
+0.00%
$15,556 $8,388
Feb 17, 1 AM $0.0₅778
-2.27%
$15,918 $8,422
Feb 17, 12 AM $0.0₅796
+0.33%
$15,918 $8,437
Feb 16, 11 PM $0.0₅793
+1.99%
$15,866 $8,455
Feb 16, 10 PM $0.0₅778
-2.20%
$15,556 $8,444
Feb 16, 9 PM $0.0₅795
+0.14%
$15,906 $8,389
Feb 16, 8 PM $0.0₅794
+2.11%
$15,884 $8,335
Feb 16, 7 PM $0.0₅778
-2.09%
$15,556 $8,370
Feb 16, 6 PM $0.0₅794
+0.25%
$15,888 $8,443
Feb 16, 5 PM $0.0₅778
-2.03%
$15,556 $8,444
Feb 16, 4 PM $0.0₅794
+0.00%
$15,878 $8,417
Feb 16, 3 PM $0.0₅794
-0.15%
$15,878 $8,429
Feb 16, 2 PM $0.0₅795
+0.00%
$15,902 $8,474
Feb 16, 1 PM $0.0₅795
+2.22%
$15,902 $8,391
Feb 16, 12 PM $0.0₅778
+0.00%
$15,556 $8,262
Feb 16, 11 AM $0.0₅778
+0.00%
$15,556 $8,232
Feb 16, 10 AM $0.0₅778
-2.18%
$15,556 $8,305
Feb 16, 9 AM $0.0₅778
-2.18%
$15,556 $8,292
Feb 16, 8 AM $0.0₅795
+0.00%
$15,902 $8,338
Feb 16, 7 AM $0.0₅795
+0.00%
$15,902 $8,409
Feb 16, 6 AM $0.0₅795
+2.22%
$15,902 $8,426
Feb 16, 5 AM $0.0₅778
+0.00%
$15,556 $8,392