Bandot Protocol Historical Data

BDT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $0.0₅79
+0.00%
$15,796 $8,853
Feb 14, 3 AM $0.0₅79
+4.62%
$15,796 $8,913
Feb 14, 2 AM $0.0₅755
-4.42%
$15,098 $8,812
Feb 14, 1 AM $0.0₅79
-0.03%
$15,796 $8,729
Feb 14, 12 AM $0.0₅79
+1.22%
$15,800 $8,740
Feb 13, 11 PM $0.0₅78
+4.33%
$15,610 $8,768
Feb 13, 10 PM $0.0₅748
-4.15%
$14,962 $8,771
Feb 13, 9 PM $0.0₅78
+0.00%
$15,610 $8,902
Feb 13, 8 PM $0.0₅78
+4.75%
$15,610 $8,838
Feb 13, 7 PM $0.0₅745
-4.54%
$14,902 $8,858
Feb 13, 6 PM $0.0₅78
+0.00%
$15,610 $8,923
Feb 13, 5 PM $0.0₅736
-0.58%
$14,724 $9,003
Feb 13, 4 PM $0.0₅74
+0.05%
$14,810 $8,957
Feb 13, 3 PM $0.0₅74
-5.18%
$14,802 $8,946
Feb 13, 2 PM $0.0₅78
+5.13%
$15,610 $8,947
Feb 13, 1 PM $0.0₅742
-4.88%
$14,848 $8,798
Feb 13, 12 PM $0.0₅78
+0.00%
$15,610 $8,715
Feb 13, 11 AM $0.0₅78
+5.82%
$15,610 $8,721
Feb 13, 10 AM $0.0₅78
+0.00%
$15,610 $8,654
Feb 13, 9 AM $0.0₅78
+6.38%
$15,610 $8,731
Feb 13, 8 AM $0.0₅734
+0.10%
$14,674 $8,691
Feb 13, 7 AM $0.0₅733
-4.28%
$14,878 $8,583
Feb 13, 6 AM $0.0₅766
+0.24%
$15,316 $8,630
Feb 13, 5 AM $0.0₅772
-2.33%
$15,434 $8,668
Feb 13, 4 AM $0.0₅79
+0.00%
$15,802 $8,800
Feb 13, 3 AM $0.0₅79
-0.35%
$15,802 $8,688
Feb 13, 2 AM $0.0₅793
+0.00%
$15,858 $8,746
Feb 13, 1 AM $0.0₅793
+0.35%
$15,858 $8,770
Feb 13, 12 AM $0.0₅79
-1.56%
$15,802 $8,790
Feb 12, 11 PM $0.0₅803
-1.02%
$16,052 $8,689
Feb 12, 10 PM $0.0₅79
+0.00%
$15,802 $8,731
Feb 12, 9 PM $0.0₅79
+0.01%
$15,802 $8,639
Feb 12, 8 PM $0.0₅79
-0.57%
$15,800 $8,660
Feb 12, 7 PM $0.0₅794
-9.52%
$15,890 $8,577
Feb 12, 6 PM $0.0₅878
+2.15%
$17,562 $8,570
Feb 12, 5 PM $0.0₅86
-2.23%
$17,192 $8,412
Feb 12, 4 PM $0.0₅879
+2.28%
$17,584 $8,541
Feb 12, 3 PM $0.0₅86
+0.00%
$17,192 $8,604
Feb 12, 2 PM $0.0₅86
-2.23%
$17,584 $8,553
Feb 12, 1 PM $0.0₅879
+0.00%
$17,584 $8,628
Feb 12, 12 PM $0.0₅879
+0.77%
$17,192 $8,665
Feb 12, 11 AM $0.0₅872
+1.50%
$17,450 $8,586
Feb 12, 10 AM $0.0₅86
+0.00%
$17,192 $8,626
Feb 12, 9 AM $0.0₅86
+0.00%
$17,192 $8,543
Feb 12, 8 AM $0.0₅86
-1.04%
$17,192 $8,499
Feb 12, 7 AM $0.0₅869
+1.05%
$17,372 $8,473
Feb 12, 6 AM $0.0₅86
+0.00%
$17,192 $8,361
Feb 12, 5 AM $0.0₅86
-6.54%
$17,192 $8,271
Feb 12, 4 AM $0.0₅92
+3.21%
$18,396 $8,146
Feb 12, 3 AM $0.0₅891
+0.00%
$17,824 $8,182