Bandot Protocol Historical Data

BDT Page 95
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.0₅923
-0.01%
$18,458 $18,702
Feb 8, 12 AM $0.0₅923
-1.79%
$18,460 $19,178
Feb 7, 11 PM $0.0₅94
-1.07%
$18,796 $19,725
Feb 7, 10 PM $0.0₅95
+0.00%
$19,000 $20,304
Feb 7, 9 PM $0.0₅94
-1.07%
$18,796 $20,650
Feb 7, 8 PM $0.0₅95
+0.02%
$19,000 $20,640
Feb 7, 7 PM $0.0₅95
+0.00%
$18,996 $20,512
Feb 7, 6 PM $0.0₅95
+1.04%
$18,996 $20,436
Feb 7, 5 PM $0.0₅94
+0.00%
$18,800 $20,531
Feb 7, 4 PM $0.0₅95
+0.00%
$18,996 $20,494
Feb 7, 3 PM $0.0₅95
+1.04%
$18,996 $20,669
Feb 7, 2 PM $0.0₅95
+1.04%
$18,996 $20,609
Feb 7, 1 PM $0.0₅94
+0.00%
$18,800 $20,527
Feb 7, 12 PM $0.0₅94
-1.03%
$18,800 $20,227
Feb 7, 11 AM $0.0₅95
+0.00%
$18,800 $19,916
Feb 7, 10 AM $0.0₅95
+0.00%
$18,996 $19,509
Feb 7, 9 AM $0.0₅95
+0.00%
$18,996 $19,144
Feb 7, 8 AM $0.0₅95
+1.04%
$18,996 $18,849
Feb 7, 7 AM $0.0₅94
-1.03%
$18,800 $18,626
Feb 7, 6 AM $0.0₅95
+1.04%
$18,996 $18,569
Feb 7, 5 AM $0.0₅961
+0.21%
$19,214 $18,559
Feb 7, 4 AM $0.0₅959
-0.70%
$19,174 $18,567
Feb 7, 3 AM $0.0₅965
+2.71%
$19,310 $18,186
Feb 7, 2 AM $0.0₅94
-2.24%
$18,800 $17,842
Feb 7, 1 AM $0.0₅961
-0.08%
$19,230 $17,461
Feb 7, 12 AM $0.0₅962
+2.37%
$19,246 $17,166
Feb 6, 11 PM $0.0₅962
+2.33%
$19,238 $16,668
Feb 6, 10 PM $0.0₅94
-2.80%
$18,800 $16,214
Feb 6, 9 PM $0.0₅967
+0.62%
$19,342 $15,977
Feb 6, 8 PM $0.0₅961
+2.24%
$19,222 $15,546
Feb 6, 7 PM $0.0₅94
+0.00%
$18,800 $15,182
Feb 6, 6 PM $0.0₅94
-1.83%
$18,800 $14,887
Feb 6, 5 PM $0.0₅957
+1.86%
$19,150 $14,544
Feb 6, 4 PM $0.0₅94
-1.45%
$18,800 $14,199
Feb 6, 3 PM $0.0₅954
+1.49%
$19,076 $13,928
Feb 6, 2 PM $0.0₅94
+0.00%
$18,796 $13,703
Feb 6, 1 PM $0.0₅94
+0.00%
$18,794 $13,437
Feb 6, 12 PM $0.0₅94
-0.01%
$18,794 $13,387
Feb 6, 11 AM $0.0₅94
+0.00%
$18,796 $13,357
Feb 6, 10 AM $0.0₅94
-0.01%
$18,794 $13,488
Feb 6, 9 AM $0.0₅94
+0.00%
$18,794 $13,509
Feb 6, 8 AM $0.0₅94
+1.82%
$18,794 $13,452
Feb 6, 7 AM $0.0₅923
-1.75%
$18,458 $13,304
Feb 6, 6 AM $0.0₅923
-1.32%
$18,458 $12,946
Feb 6, 5 AM $0.0₅935
-0.46%
$18,704 $12,566
Feb 6, 4 AM $0.0₅939
+0.85%
$18,790 $12,246
Feb 6, 3 AM $0.0₅939
+0.85%
$18,790 $12,149
Feb 6, 2 AM $0.0₅939
+0.85%
$18,790 $12,054
Feb 6, 1 AM $0.0₅932
-0.84%
$18,632 $12,041
Feb 6, 12 AM $0.0₅939
+0.00%
$18,790 $11,995