Alpha Dune Historical Data

DUNE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000445
-0.07%
$ -- $ 20
Apr 10, 2023 $ 0.000446
-2.13%
$ 44.6 million $ 2,679
Apr 9, 2023 $ 0.000451
+2.26%
$ 45.15 million $ 14,317
Apr 8, 2023 $ 0.000443
-5.11%
$ 44.34 million $ 12,865
Apr 7, 2023 $ 0.000467
+5.32%
$ 46.74 million $ 13,133
Apr 6, 2023 $ 0.000442
-6.80%
$ 44.21 million $ 13,006
Apr 5, 2023 $ 0.000474
-2.16%
$ 47.43 million $ 16,670
Apr 4, 2023 $ 0.000486
+6.02%
$ 48.57 million $ 15,362
Apr 3, 2023 $ 0.000478
-14.45%
$ 47.75 million $ 51,655
Apr 2, 2023 $ 0.000558
+30.38%
$ 55.79 million $ 75,269
Apr 1, 2023 $ 0.000429
-5.67%
$ 42.9 million $ 15,177
Mar 31, 2023 $ 0.00046
-14.36%
$ 45.95 million $ 22,452
Mar 30, 2023 $ 0.000537
+2.96%
$ 53.67 million $ 24,426
Mar 29, 2023 $ 0.000521
-15.29%
$ 52.11 million $ 49,337
Mar 28, 2023 $ 0.000621
-9.86%
$ 62.08 million $ 16,226
Mar 27, 2023 $ 0.000684
-17.98%
$ 68.39 million $ 26,016
Mar 26, 2023 $ 0.000847
-0.33%
$ 84.67 million $ 25,796
Mar 25, 2023 $ 0.00085
+1.34%
$ 84.96 million $ 24,376
Mar 24, 2023 $ 0.000837
-11.07%
$ 83.72 million $ 33,411
Mar 23, 2023 $ 0.000941
+2.00%
$ 94.14 million $ 110,071
Mar 22, 2023 $ 0.000926
+3.86%
$ 92.59 million $ 69,314
Mar 21, 2023 $ 0.00106
-22.49%
$ 105.77 million $ 153,170
Download