PEGUIN Historical Data

PEGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₅521
+0.00%
$4,709 $137
Aug 11, 10 PM $0.0₅56
+0.00%
$5,063 $7
Aug 11, 8 PM $0.0₅56
-0.01%
$5,062 $22
Aug 11, 7 PM $0.0₅56
+0.00%
$5,062 $22
Aug 11, 6 PM $0.0₅56
+0.03%
$5,061 $23
Aug 11, 1 PM $0.0₅561
-0.04%
$5,068 $28
Aug 11, 3 AM $0.0₅561
+0.00%
$5,066 $61
Aug 11, 2 AM $0.0₅561
+0.00%
$5,066 $61
Aug 11, 1 AM $0.0₅561
+0.00%
$5,067 $62
Aug 11, 12 AM $0.0₅561
+0.00%
$5,067 $62
Aug 10, 11 PM $0.0₅561
+0.00%
$5,066 $62
Aug 10, 10 PM $0.0₅561
-0.77%
$5,064 $62
Aug 10, 9 PM $0.0₅565
+0.00%
$5,104 $48
Aug 10, 8 PM $0.0₅565
+0.00%
$5,104 $48
Aug 10, 7 PM $0.0₅565
+0.01%
$5,104 $48
Aug 10, 6 PM $0.0₅565
+0.00%
$5,104 $47
Aug 10, 4 PM $0.0₅567
+0.00%
$5,126 $38
Aug 10, 1 PM $0.0₅578
+0.00%
$5,221 $11
Aug 10, 3 AM $0.0₅578
+0.00%
$5,220 $15
Aug 10, 2 AM $0.0₅578
+0.00%
$5,223 $35
Aug 9, 11 PM $0.0₅578
+0.00%
$5,223 $135
Aug 9, 10 PM $0.0₅578
+0.00%
$5,223 $135
Aug 9, 9 PM $0.0₅578
+0.07%
$5,224 $134
Aug 9, 8 PM $0.0₅578
+0.00%
$5,222 $166
Aug 9, 7 PM $0.0₅578
+0.08%
$5,218 $165
Aug 9, 6 PM $0.0₅574
+0.00%
$5,185 $251
Aug 9, 4 PM $0.0₅573
-0.35%
$5,177 $298
Aug 9, 2 PM $0.0₅575
+0.00%
$5,194 $329
Aug 9, 11 AM $0.0₅576
+0.00%
$5,201 $352
Aug 9, 10 AM $0.0₅576
+0.00%
$5,201 $352
Aug 9, 4 AM $0.0₅575
+0.00%
$5,199 $373
Aug 9, 3 AM $0.0₅575
-1.13%
$5,199 $377
Aug 9, 1 AM $0.0₅574
-0.01%
$5,183 $327
Aug 9, 12 AM $0.0₅578
-0.01%
$5,220 $1,631
Aug 8, 11 PM $0.0₅578
-2.97%
$5,220 $1,586
Aug 8, 9 PM $0.0₅606
+0.00%
$5,473 $1,638
Aug 8, 8 PM $0.0₅606
+0.00%
$5,473 $1,875
Aug 8, 7 PM $0.0₅635
+0.00%
$5,735 $2,047
Aug 8, 6 PM $0.0₅635
-0.89%
$5,736 $2,204
Aug 8, 5 PM $0.0₅641
-1.71%
$5,788 $2,662
Aug 8, 4 PM $0.0₅666
+2.24%
$6,017 $3,117
Aug 8, 10 AM $0.0₅579
-0.78%
$5,231 $2,770
Aug 8, 6 AM $0.0₅583
+0.00%
$-- $2,775
Aug 8, 3 AM $0.0₅583
+0.00%
$5,266 $2,770
Aug 8, 2 AM $0.0₅583
+0.00%
$5,266 $2,769
Aug 8, 1 AM $0.0₅566
+2.94%
$5,117 $2,691
Aug 8, 12 AM $0.0₅55
+0.14%
$4,970 $2,559
Aug 7, 11 PM $0.0₅785
-0.16%
$7,089 $1,924
Aug 7, 8 PM $0.0₅889
-2.26%
$8,035 $1,873
Aug 7, 7 PM $0.0₅916
-18.41%
$8,273 $1,895