PEGUIN Historical Data

PEGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0₅916
-18.41%
$8,273 $1,895
Aug 7, 6 PM $0.0000113
-27.07%
$10,183 $1,747
Aug 7, 5 PM $0.0000167
-23.45%
$15,107 $1,155
Aug 7, 4 PM $0.0000219
-8.62%
$19,817 $427
Aug 7, 3 PM $0.000024
+0.00%
$21,682 $104
Aug 7, 2 PM $0.000024
+0.00%
$21,681 $104
Aug 7, 10 AM $0.000024
-0.06%
$21,679 $137
Aug 7, 9 AM $0.000024
+0.00%
$-- $214
Aug 6, 8 PM $0.000024
-0.08%
$21,686 $248
Aug 6, 7 PM $0.0000246
-0.03%
$22,243 $153
Aug 6, 6 PM $0.0000246
+0.00%
$22,245 $151
Aug 6, 5 PM $0.0000246
+0.00%
$22,242 $262
Aug 6, 4 PM $0.0000246
+0.00%
$22,243 $266
Aug 6, 2 PM $0.0000248
+0.00%
$22,427 $255
Aug 6, 10 AM $0.0000244
+0.00%
$22,007 $175
Aug 6, 8 AM $0.0000246
+0.00%
$22,202 $142
Aug 5, 11 PM $0.0000246
+0.00%
$22,199 $168
Aug 5, 5 PM $0.0000242
+0.24%
$21,878 $130
Aug 5, 4 PM $0.0000242
+0.00%
$21,853 $145
Aug 5, 3 PM $0.0000236
+0.00%
$21,311 $122
Aug 5, 3 AM $0.0000235
+0.00%
$21,267 $643
Aug 5, 2 AM $0.0000235
+0.00%
$21,267 $739
Aug 4, 11 PM $0.0000234
+0.00%
$21,140 $903
Aug 4, 7 PM $0.0000235
+0.00%
$21,258 $845
Aug 4, 5 PM $0.0000232
-0.33%
$20,998 $1,149
Aug 4, 4 PM $0.0000233
+0.00%
$21,069 $1,140
Aug 4, 2 PM $0.0000233
-11.17%
$21,088 $1,215
Aug 4, 11 AM $0.0000263
+0.00%
$23,732 $882
Aug 4, 9 AM $0.0000263
+0.00%
$-- $1,179
Aug 4, 7 AM $0.0000267
+0.00%
$24,094 $1,139
Aug 4, 3 AM $0.0000254
-2.53%
$22,938 $1,059
Aug 4, 2 AM $0.0000261
-4.63%
$23,535 $1,113
Aug 4, 12 AM $0.0000265
+0.00%
$23,950 $1,511
Aug 3, 11 PM $0.0000267
+0.00%
$24,084 $1,496
Aug 3, 7 PM $0.0000267
-0.03%
$24,154 $1,937
Aug 3, 6 PM $0.0000293
+0.00%
$26,445 $1,723
Aug 3, 4 PM $0.0000299
+0.00%
$27,053 $1,889
Aug 3, 1 PM $0.0000299
+0.00%
$27,018 $2,113
Aug 3, 10 AM $0.0000271
+0.00%
$24,527 $1,606
Aug 3, 9 AM $0.0000261
+0.00%
$23,588 $1,631
Aug 3, 5 AM $0.0000261
+0.00%
$23,588 $1,634
Aug 3, 3 AM $0.000027
+0.00%
$24,371 $1,841
Aug 3, 2 AM $0.0000305
+0.00%
$27,583 $1,521
Aug 3, 1 AM $0.0000305
-0.08%
$27,584 $1,522
Aug 3, 12 AM $0.0000312
-0.01%
$28,196 $1,654
Aug 2, 11 PM $0.0000312
-1.16%
$28,225 $1,650
Aug 2, 10 PM $0.0000316
-5.67%
$28,587 $1,614
Aug 2, 9 PM $0.0000335
+0.00%
$30,307 $1,504
Aug 2, 8 PM $0.0000335
-4.74%
$30,308 $1,591
Aug 2, 7 PM $0.0000352
+0.00%
$31,818 $1,438