PEGUIN Historical Data

PEGUIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000352
-5.53%
$31,840 $1,437
Aug 2, 5 PM $0.0000373
+0.01%
$33,706 $1,241
Aug 2, 4 PM $0.0000373
-0.05%
$33,662 $1,530
Aug 2, 3 PM $0.0000396
+0.00%
$35,738 $1,319
Aug 2, 2 PM $0.0000396
+0.00%
$35,738 $1,318
Aug 2, 1 PM $0.0000395
+0.00%
$35,708 $1,338
Aug 2, 12 PM $0.0000395
+0.00%
$35,708 $1,348
Aug 2, 11 AM $0.0000396
+1.99%
$35,772 $1,343
Aug 2, 10 AM $0.0000388
+0.00%
$35,091 $1,351
Aug 2, 9 AM $0.0000391
+0.32%
$35,326 $1,347
Aug 2, 8 AM $0.000039
+0.00%
$35,213 $1,245
Aug 2, 7 AM $0.000039
+0.00%
$35,211 $1,333
Aug 2, 6 AM $0.000039
-0.01%
$35,213 $1,332
Aug 2, 5 AM $0.000039
+0.00%
$35,218 $1,527
Aug 2, 4 AM $0.0000398
+0.00%
$35,979 $1,518
Aug 2, 3 AM $0.0000398
-6.23%
$35,980 $1,556
Aug 2, 2 AM $0.0000425
+0.00%
$38,369 $1,531
Aug 2, 1 AM $0.0000425
-5.02%
$38,367 $1,531
Aug 2, 12 AM $0.0000447
+0.02%
$40,399 $1,660
Aug 1, 11 PM $0.0000447
+0.00%
$40,391 $1,659
Aug 1, 10 PM $0.0000444
+4.75%
$40,143 $1,648
Aug 1, 9 PM $0.0000418
+2.28%
$37,758 $1,388
Aug 1, 8 PM $0.0000405
+5.05%
$36,621 $1,320
Aug 1, 7 PM $0.0000378
-0.01%
$34,146 $1,230
Aug 1, 6 PM $0.0000378
+0.04%
$34,140 $1,229
Aug 1, 5 PM $0.0000378
-0.01%
$34,125 $1,270
Aug 1, 4 PM $0.0000377
+0.00%
$34,056 $1,264
Aug 1, 2 PM $0.000031
+0.00%
$28,039 $907
Aug 1, 1 PM $0.0000311
+0.00%
$28,088 $913
Aug 1, 12 PM $0.0000311
+0.00%
$28,074 $1,002
Aug 1, 11 AM $0.0000311
-0.62%
$28,074 $1,694
Aug 1, 10 AM $0.0000313
-0.36%
$28,254 $1,676
Aug 1, 8 AM $0.0000316
-0.92%
$28,549 $1,647
Aug 1, 6 AM $0.0000328
+0.00%
$29,659 $1,651
Aug 1, 4 AM $0.0000299
+0.00%
$27,027 $1,606
Aug 1, 3 AM $0.000027
-3.23%
$24,366 $1,422
Aug 1, 1 AM $0.0000276
+0.00%
$24,952 $1,192
Jul 31, 9 PM $0.0000222
+0.00%
$20,075 $991
Jul 31, 6 PM $0.000022
+0.00%
$19,839 $954
Jul 31, 3 PM $0.0000219
-0.67%
$19,799 $1,038
Jul 31, 2 PM $0.0000217
+0.00%
$19,644 $1,313
Jul 31, 1 PM $0.0000217
+1.48%
$19,598 $1,306
Jul 31, 12 PM $0.0000244
+0.00%
$22,072 $859
Jul 31, 6 AM $0.0000251
+0.00%
$22,701 $1,310
Jul 31, 1 AM $0.000026
-0.18%
$23,484 $1,426
Jul 30, 10 PM $0.0000261
-0.41%
$23,614 $1,470
Jul 30, 5 PM $0.0000251
+0.22%
$22,681 $1,395
Jul 30, 3 PM $0.0000247
-10.04%
$22,270 $1,650
Jul 30, 2 PM $0.0000274
+0.00%
$24,793 $1,376
Jul 30, 1 PM $0.0000275
+0.00%
$24,817 $2,531