PEGUIN Historical Data

PEGUIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0000275
+0.00%
$24,817 $2,531
Jul 30, 12 PM $0.0000276
-0.02%
$24,889 $2,530
Jul 30, 11 AM $0.0000293
-1.89%
$26,427 $2,424
Jul 30, 8 AM $0.0000314
-0.69%
$28,327 $3,064
Jul 30, 7 AM $0.0000317
+0.00%
$28,594 $3,051
Jul 30, 3 AM $0.0000327
+0.00%
$29,515 $3,038
Jul 30, 1 AM $0.0000332
-0.03%
$29,987 $2,961
Jul 30, 12 AM $0.0000332
-0.04%
$30,004 $2,924
Jul 29, 11 PM $0.0000335
+0.00%
$30,233 $2,953
Jul 29, 8 PM $0.0000329
-0.06%
$29,697 $3,236
Jul 29, 7 PM $0.0000319
+1.24%
$28,825 $3,165
Jul 29, 4 PM $0.0000338
+1.49%
$30,506 $3,006
Jul 29, 3 PM $0.0000332
+0.00%
$30,002 $3,028
Jul 29, 2 PM $0.0000396
-10.89%
$35,783 $2,541
Jul 29, 1 PM $0.0000446
+0.00%
$40,308 $2,216
Jul 29, 12 PM $0.0000446
-0.07%
$40,325 $2,348
Jul 29, 11 AM $0.000045
+0.00%
$40,648 $2,331
Jul 29, 9 AM $0.000054
-2.98%
$48,796 $1,837
Jul 29, 5 AM $0.0000545
+0.00%
$49,218 $2,168
Download