PEGUIN Historical Data

PEGUIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅51
+0.00%
$4,606 $6
Yesterday $0.0₅51
-0.12%
$4,606 $6
Aug 24, 2026 $0.0₅51
-0.94%
$4,605 $37
Aug 23, 2026 $0.0₅515
-0.77%
$4,648 $16
Aug 22, 2026 $0.0₅519
+0.21%
$4,686 $5
Aug 21, 2026 $0.0₅518
+0.11%
$4,677 $4
Aug 20, 2026 $0.0₅517
-2.31%
$4,669 $45
Aug 19, 2026 $0.0₅529
-2.62%
$4,779 $50
Aug 18, 2026 $0.0₅543
+0.06%
$4,903 $3
Aug 17, 2026 $0.0₅542
-0.09%
$4,900 $4
Aug 16, 2026 $0.0₅543
+1.50%
$4,905 $16
Aug 15, 2026 $0.0₅535
-0.03%
$4,832 $1
Aug 14, 2026 $0.0₅534
+1.90%
$4,828 $78
Aug 13, 2026 $0.0₅522
-0.09%
$4,718 $5
Aug 12, 2026 $0.0₅523
+0.27%
$4,722 $133
Aug 11, 2026 $0.0₅56
-0.08%
$5,063 $7
Aug 10, 2026 $0.0₅561
-3.01%
$5,066 $62
Aug 9, 2026 $0.0₅578
+0.04%
$5,223 $135
Aug 8, 2026 $0.0₅578
+5.19%
$5,220 $1,586
Aug 7, 2026 $0.0₅785
-67.31%
$7,089 $1,924
Aug 6, 2026 $0.000024
-2.32%
$21,686 $248
Aug 5, 2026 $0.0000246
+4.38%
$22,199 $168
Aug 4, 2026 $0.0000234
-11.73%
$21,140 $903
Aug 3, 2026 $0.0000267
-14.59%
$24,084 $1,496
Aug 2, 2026 $0.0000312
-30.12%
$28,225 $1,650
Aug 1, 2026 $0.0000447
+61.87%
$40,391 $1,659
Jul 31, 2026 $0.0000222
-14.68%
$20,075 $991
Jul 30, 2026 $0.0000261
-21.33%
$23,614 $1,470
Jul 29, 2026 $0.0000329
-39.66%
$30,233 $3,236
Download