PEGUIN Historical Data

PEGUIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅51
+0.00%
$4,603 $7
Today, at 2 AM $0.0₅51
-0.06%
$4,603 $7
Yesterday, at 9 PM $0.0₅51
-0.06%
$4,606 $6
Yesterday, at 7 PM $0.0₅51
+0.00%
$4,608 $6
Yesterday, at 6 PM $0.0₅51
-0.02%
$4,610 $7
Yesterday, at 5 PM $0.0₅51
-0.03%
$4,609 $32
Yesterday, at 4 PM $0.0₅51
-0.08%
$4,608 $38
Aug 24, 9 PM $0.0₅51
+0.00%
$4,605 $37
Aug 24, 8 PM $0.0₅51
-0.02%
$4,604 $38
Aug 24, 7 PM $0.0₅51
-0.04%
$4,605 $49
Aug 24, 6 PM $0.0₅51
-1.38%
$4,611 $47
Aug 24, 5 PM $0.0₅518
-0.22%
$4,676 $21
Aug 24, 4 PM $0.0₅519
-0.05%
$4,687 $16
Aug 24, 3 AM $0.0₅515
+0.00%
$4,648 $16
Aug 24, 2 AM $0.0₅515
+0.00%
$4,648 $16
Aug 23, 11 PM $0.0₅515
+0.00%
$4,648 $16
Aug 23, 9 PM $0.0₅515
+0.00%
$4,649 $17
Aug 23, 8 PM $0.0₅517
-0.19%
$4,672 $8
Aug 23, 7 PM $0.0₅518
+0.00%
$4,683 $5
Aug 23, 6 PM $0.0₅518
+0.00%
$4,682 $6
Aug 23, 5 PM $0.0₅519
+0.00%
$4,684 $6
Aug 23, 4 PM $0.0₅519
+0.00%
$4,685 $5
Aug 23, 11 AM $0.0₅519
+0.00%
$4,685 $5
Aug 23, 6 AM $0.0₅519
+0.00%
$4,685 $5
Aug 23, 2 AM $0.0₅519
+0.00%
$4,685 $5
Aug 23, 12 AM $0.0₅519
+0.00%
$4,685 $5
Aug 22, 11 PM $0.0₅519
+0.00%
$4,686 $5
Aug 22, 8 PM $0.0₅519
-0.01%
$4,685 $6
Aug 22, 7 PM $0.0₅519
-0.04%
$4,686 $5
Aug 22, 6 PM $0.0₅519
-0.03%
$4,685 $4
Aug 22, 5 PM $0.0₅519
+0.00%
$4,687 $3
Aug 22, 4 PM $0.0₅518
+0.00%
$4,679 $3
Aug 22, 3 PM $0.0₅518
+0.00%
$4,675 $3
Aug 22, 1 AM $0.0₅518
+0.00%
$4,676 $5
Aug 22, 12 AM $0.0₅518
+0.00%
$4,676 $5
Aug 21, 11 PM $0.0₅518
-0.07%
$4,677 $4
Aug 21, 9 PM $0.0₅518
+0.00%
$4,680 $3
Aug 21, 8 PM $0.0₅518
+0.00%
$4,681 $3
Aug 21, 6 PM $0.0₅517
-0.02%
$4,674 $3
Aug 21, 3 AM $0.0₅517
-0.03%
$4,672 $46
Aug 21, 2 AM $0.0₅517
-0.01%
$4,671 $44
Aug 21, 1 AM $0.0₅517
+0.00%
$4,672 $44
Aug 20, 8 PM $0.0₅517
+0.00%
$4,669 $45
Aug 20, 7 PM $0.0₅517
+0.00%
$4,670 $45
Aug 20, 4 PM $0.0₅516
+0.00%
$4,665 $94
Aug 20, 3 PM $0.0₅516
-2.32%
$4,665 $94
Aug 20, 9 AM $0.0₅529
+0.00%
$4,779 $52
Aug 20, 2 AM $0.0₅529
+0.00%
$-- $52
Aug 20, 1 AM $0.0₅529
+0.00%
$4,777 $51
Aug 20, 12 AM $0.0₅529
+0.00%
$4,779 $51
Download