digital slop Historical Data

SLOP
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅826
+0.00%
$ 8,258 $ 1,423
Feb 12, 7 PM $ 0.0₅835
+0.58%
$ 8,297 $ 1,415
Feb 12, 6 PM $ 0.0₅831
-0.59%
$ 8,347 $ 3,023
Feb 12, 5 PM $ 0.0₅839
+0.00%
$ 8,394 $ 3,049
Feb 12, 4 PM $ 0.0₅842
-3.04%
$ 8,588 $ 3,110
Feb 12, 3 PM $ 0.0₅869
-0.08%
$ 8,686 $ 3,148
Feb 12, 2 PM $ 0.0₅874
+0.94%
$ 8,737 $ 3,135
Feb 12, 1 PM $ 0.0₅867
-0.51%
$ 8,668 $ 3,155
Feb 12, 12 PM $ 0.0₅876
+0.12%
$ 8,757 $ 3,168
Feb 12, 11 AM $ 0.0₅877
+0.63%
$ 8,768 $ 3,156
Feb 12, 10 AM $ 0.0₅875
+0.63%
$ 8,747 $ 3,148
Feb 12, 9 AM $ 0.0₅862
+0.22%
$ 8,622 $ 3,116
Feb 12, 8 AM $ 0.0₅863
+4.28%
$ 8,632 $ 2,998
Feb 12, 7 AM $ 0.0₅827
-0.21%
$ 8,266 $ 2,786
Feb 12, 6 AM $ 0.0₅825
+0.51%
$ 8,249 $ 2,875
Feb 12, 5 AM $ 0.0₅825
-0.15%
$ -- $ 2,894
Jan 27, 10 AM $ 0.0000107
+0.00%
$ 10,742 $ 53
Jan 27, 5 AM $ 0.0000109
+0.00%
$ 10,866 $ 36
Jan 27, 12 AM $ 0.0000109
+0.00%
$ -- $ 93
Jan 26, 7 PM $ 0.000011
+0.00%
$ -- $ 83
Jan 26, 2 PM $ 0.0000108
+0.00%
$ -- $ 85
Jan 26, 9 AM $ 0.0000107
+0.00%
$ 10,728 $ 84
Jan 26, 4 AM $ 0.0000106
+0.00%
$ -- $ 82
Jan 25, 11 PM $ 0.0000104
+0.00%
$ 10,356 $ 4
Jan 25, 6 PM $ 0.0000107
+0.00%
$ 10,695 $ 9
Jan 25, 1 PM $ 0.0000111
+0.01%
$ 11,123 $ 67
Jan 25, 8 AM $ 0.0000111
-0.01%
$ 11,075 $ 67
Jan 25, 3 AM $ 0.0000111
+0.00%
$ 11,125 $ 66
Jan 24, 10 PM $ 0.0000111
+0.00%
$ -- $ 68
Jan 24, 5 PM $ 0.0000111
+0.02%
$ 11,148 $ 54
Jan 24, 12 PM $ 0.0000112
-0.01%
$ 11,235 $ 3
Jan 24, 7 AM $ 0.0000113
+0.00%
$ 11,276 $ 7
Jan 24, 2 AM $ 0.0000113
+0.00%
$ 11,262 $ 7
Jan 23, 9 PM $ 0.0000113
+0.00%
$ 11,287 $ 4
Jan 23, 4 PM $ 0.0000113
+0.00%
$ -- $ 7
Jan 10, 5 AM $ 0.0000157
+0.00%
$ 15,675 $ 856
Jan 9, 9 PM $ 0.0000146
-0.07%
$ 14,551 $ 2,823
Jan 9, 8 PM $ 0.0000146
-0.05%
$ 14,555 $ 3,792
Dec 16, 2 PM $ 0.0000126
+0.00%
$ 12,589 $ 2,943
Dec 16, 1 PM $ 0.0000129
-2.92%
$ 12,896 $ 3,031
Dec 16, 12 PM $ 0.0000137
+0.00%
$ 13,678 $ 5,079
Dec 16, 6 AM $ 0.0000111
+0.00%
$ 11,065 $ 3,014
Dec 16, 12 AM $ 0.0000111
+0.73%
$ 11,126 $ 2,972
Dec 15, 11 PM $ 0.000011
+0.01%
$ 10,991 $ 2,957
Dec 15, 10 PM $ 0.0000109
+0.07%
$ 10,945 $ 2,943
Dec 15, 9 PM $ 0.0000109
+0.97%
$ 10,898 $ 2,904
Dec 15, 8 PM $ 0.0000109
-0.56%
$ 10,868 $ 2,941
Dec 15, 7 PM $ 0.0000108
+2.15%
$ 10,847 $ 2,857
Dec 15, 6 PM $ 0.0000107
-0.87%
$ 10,658 $ 2,903
Dec 15, 5 PM $ 0.0000108
+1.36%
$ 10,783 $ 2,873
Download