digital slop Historical Data

SLOP
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅826
-0.05%
$ 8,258 $ 1,423
Jan 27, 2026 $ 0.0000107
-1.72%
$ -- $ 53
Jan 26, 2026 $ 0.000011
+3.70%
$ -- $ 83
Jan 25, 2026 $ 0.0000104
-6.91%
$ 10,356 $ 4
Jan 24, 2026 $ 0.0000111
-1.19%
$ -- $ 68
Jan 23, 2026 $ 0.0000113
-0.41%
$ 11,287 $ 4
Jan 10, 2026 $ 0.0000157
+0.00%
$ -- $ 856
Jan 9, 2026 $ 0.0000146
-0.08%
$ 14,551 $ 2,823
Dec 16, 2025 $ 0.0000126
+13.97%
$ -- $ 2,943
Dec 15, 2025 $ 0.0000109
+2.89%
$ 10,991 $ 2,943
Oct 23, 2025 $ 0.0000208
+0.00%
$ -- $ 15
Oct 10, 2025 $ 0.0000213
-10.42%
$ 21,285 $ 4,071
Sep 30, 2025 $ 0.0000237
+0.00%
$ -- $ 232
Sep 4, 2025 $ 0.0000431
-3.43%
$ 43,022 $ 7,812
Aug 31, 2025 $ 0.0000553
+2.38%
$ -- $ 3,232
Aug 30, 2025 $ 0.0000534
-1.87%
$ 53,795 $ 12,345
Aug 29, 2025 $ 0.0000482
-11.17%
$ -- $ 1,901
Aug 28, 2025 $ 0.0000543
+1.00%
$ 54,296 $ 17,851
Aug 27, 2025 $ 0.0000453
-3.84%
$ -- $ 11,602
Aug 26, 2025 $ 0.0000469
+2.12%
$ 47,258 $ 12,626
Aug 22, 2025 $ 0.0000669
+1.67%
$ 66,881 $ 11,384
Aug 21, 2025 $ 0.0000655
-0.20%
$ 65,919 $ 13,843
Aug 20, 2025 $ 0.0000799
-0.04%
$ -- $ 9,756
Aug 19, 2025 $ 0.0000837
-21.72%
$ 80,291 $ 19,845
Aug 18, 2025 $ 0.000107
-16.99%
$ 107,167 $ 25,470
Aug 17, 2025 $ 0.00011
+6.25%
$ 110,344 $ 17,297
Aug 16, 2025 $ 0.000104
-11.68%
$ 104,452 $ 21,923
Aug 15, 2025 $ 0.00012
-6.62%
$ 119,553 $ 20,124
Aug 14, 2025 $ 0.000141
+17.26%
$ 142,212 $ 69,642
Aug 13, 2025 $ 0.000126
+5.88%
$ 125,803 $ 39,811
Aug 12, 2025 $ 0.000119
-23.82%
$ 119,019 $ 34,294
Aug 11, 2025 $ 0.000155
+4.65%
$ 155,440 $ 51,113
Download