Ross Ulbricht Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000287
-1.45%
$ -- $ 70
Mar 2, 9 AM $ 0.000028
+7.69%
$ 27,970 $ 56,523
Mar 2, 8 AM $ 0.000028
+3.70%
$ 27,970 $ 57,559
Mar 2, 7 AM $ 0.000028
+7.69%
$ 27,970 $ 58,030
Mar 2, 6 AM $ 0.000027
+0.00%
$ 26,971 $ 58,001
Mar 2, 5 AM $ 0.000026
-3.70%
$ 25,972 $ 51,646
Mar 2, 4 AM $ 0.000027
-3.57%
$ 26,971 $ 54,578
Mar 2, 3 AM $ 0.000027
+8.00%
$ 26,971 $ 52,662
Mar 2, 2 AM $ 0.000025
+0.00%
$ 24,973 $ 50,984
Mar 2, 1 AM $ 0.000026
+0.00%
$ 25,972 $ 54,142
Mar 2, 12 AM $ 0.000025
-10.71%
$ 24,973 $ 52,705
Mar 1, 11 PM $ 0.000027
+8.00%
$ 26,971 $ 58,236
Mar 1, 10 PM $ 0.000025
-7.41%
$ 24,973 $ 54,036
Mar 1, 9 PM $ 0.000028
+7.69%
$ 27,970 $ 62,025
Mar 1, 8 PM $ 0.000025
-10.71%
$ 24,973 $ 54,965
Mar 1, 7 PM $ 0.000026
-7.14%
$ 25,972 $ 57,841
Mar 1, 6 PM $ 0.000027
+8.00%
$ 26,971 $ 60,505
Mar 1, 5 PM $ 0.000026
-7.14%
$ 25,972 $ 59,565
Mar 1, 4 PM $ 0.000028
+0.00%
$ 27,970 $ 60,760
Mar 1, 3 PM $ 0.000028
+7.69%
$ 27,970 $ 62,140
Mar 1, 2 PM $ 0.000026
-7.14%
$ 25,972 $ 60,164
Mar 1, 1 PM $ 0.000026
+0.00%
$ 25,972 $ 60,647
Mar 1, 12 PM $ 0.000027
+3.85%
$ 26,971 $ 60,117
Mar 1, 11 AM $ 0.000026
+4.00%
$ 25,972 $ 58,730
Mar 1, 10 AM $ 0.000025
+0.00%
$ 24,973 $ 54,902
Mar 1, 9 AM $ 0.000025
+0.00%
$ 24,973 $ 55,307
Mar 1, 8 AM $ 0.000026
-3.70%
$ 25,972 $ 59,167
Mar 1, 7 AM $ 0.000026
+4.00%
$ 25,972 $ 54,043
Mar 1, 6 AM $ 0.000025
-7.41%
$ 24,973 $ 54,036
Mar 1, 5 AM $ 0.000027
+3.85%
$ 26,971 $ 58,836
Mar 1, 4 AM $ 0.000025
-3.85%
$ 24,973 $ 54,849
Mar 1, 3 AM $ 0.000025
-7.41%
$ 24,973 $ 54,660
Mar 1, 2 AM $ 0.000026
+4.00%
$ 25,972 $ 60,549
Mar 1, 1 AM $ 0.000027
-3.57%
$ 26,971 $ 53,074
Mar 1, 12 AM $ 0.000028
+7.69%
$ 27,970 $ 59,953
Feb 28, 11 PM $ 0.000025
-3.85%
$ 24,973 $ 52,382
Feb 28, 10 PM $ 0.000025
-7.41%
$ 24,973 $ 52,327
Feb 28, 9 PM $ 0.000027
+8.00%
$ 26,971 $ 56,364
Feb 28, 8 PM $ 0.000028
+3.70%
$ 27,970 $ 59,546
Feb 28, 7 PM $ 0.000028
+0.00%
$ 27,970 $ 58,010
Feb 28, 6 PM $ 0.000028
+7.69%
$ 27,970 $ 57,154
Feb 28, 5 PM $ 0.000027
+8.00%
$ 26,971 $ 53,021
Feb 28, 4 PM $ 0.000026
-3.70%
$ 25,972 $ 52,896
Feb 28, 3 PM $ 0.000028
+3.70%
$ 27,970 $ 57,432
Feb 28, 2 PM $ 0.000027
+0.00%
$ 26,971 $ 54,836
Feb 28, 1 PM $ 0.000026
+4.00%
$ 25,972 $ 52,860
Feb 28, 12 PM $ 0.000025
+0.00%
$ 24,973 $ 50,548
Feb 28, 11 AM $ 0.000026
+0.00%
$ 25,972 $ 51,113
Feb 28, 10 AM $ 0.000025
+0.00%
$ 24,973 $ 49,244
Feb 28, 9 AM $ 0.000026
+0.00%
$ 25,972 $ 51,175
Download