Ross Ulbricht Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000287
+10.39%
$ -- $ 114,829
Feb 2026 $ 0.000025
-16.67%
$ 24,973 $ 1.51 million
Jan 2026 $ 0.0000368
-18.13%
$ 45,951 $ 1.64 million
Dec 2025 $ 0.0000408
-20.06%
$ 40,729 $ 1.66 million
Nov 2025 $ 0.00005
-29.58%
$ 48,965 $ 1.54 million
Oct 2025 $ 0.000072
+4.35%
$ 66,952 $ 1.5 million
Sep 2025 $ 0.000069
-20.69%
$ 68,950 $ 1.51 million
Aug 2025 $ 0.000083
+2.46%
$ 84,939 $ 1.52 million
Jul 2025 $ 0.000093
+7.00%
$ 84,955 $ 1.56 million
Jun 2025 $ 0.000084
-7.71%
$ 85,922 $ 3.02 million
May 2025 $ 0.0000911
+19.88%
$ 91,047 $ 2.47 million
Apr 2025 $ 0.000075
+5.63%
$ 74,956 $ 3.89 million
Mar 2025 $ 0.000073
-37.70%
$ 72,957 $ 3.65 million
Feb 2025 $ 0.000109
-66.03%
$ -- $ 4.2 million
Jan 2025 $ 0.000591
-97.19%
$ 321,411 $ 6.68 million
Dec 2024 $ 0.0231
+269.53%
$ 21.02 million $ 4.86 million
Nov 2024 $ 0.00753
-46.03%
$ 6.13 million $ 2.13 million
Download