Ross Ulbricht Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000025
-3.85%
$ 24,973 $ 50,754
Feb 28, 7 AM $ 0.000025
+0.00%
$ 24,973 $ 53,871
Feb 28, 6 AM $ 0.000027
+8.00%
$ 26,971 $ 55,764
Feb 28, 5 AM $ 0.000025
+0.00%
$ 24,973 $ 53,696
Feb 28, 4 AM $ 0.000026
-3.70%
$ 25,972 $ 49,004
Feb 28, 3 AM $ 0.000027
-3.57%
$ 26,971 $ 53,169
Feb 28, 2 AM $ 0.000028
+0.00%
$ 27,970 $ 51,597
Feb 28, 1 AM $ 0.000027
+8.00%
$ 26,971 $ 53,444
Feb 28, 12 AM $ 0.000025
+0.00%
$ 24,973 $ 49,267
Feb 27, 11 PM $ 0.000025
-3.85%
$ 24,973 $ 51,339
Feb 27, 10 PM $ 0.000025
-7.41%
$ 24,973 $ 50,312
Feb 27, 9 PM $ 0.000027
+3.85%
$ 26,971 $ 52,209
Feb 27, 8 PM $ 0.000026
+0.00%
$ 25,972 $ 50,180
Feb 27, 7 PM $ 0.000025
-3.85%
$ 24,973 $ 47,870
Feb 27, 6 PM $ 0.000026
+0.00%
$ 25,972 $ 51,751
Feb 27, 5 PM $ 0.000025
+0.00%
$ 24,973 $ 47,834
Feb 27, 4 PM $ 0.000025
-7.41%
$ 24,973 $ 48,081
Feb 27, 3 PM $ 0.000026
-7.14%
$ 25,972 $ 49,623
Feb 27, 2 PM $ 0.000027
+3.85%
$ 26,971 $ 51,665
Feb 27, 1 PM $ 0.000027
+0.00%
$ 26,971 $ 51,628
Feb 27, 12 PM $ 0.000027
+3.85%
$ 26,971 $ 52,416
Feb 27, 11 AM $ 0.000025
-3.85%
$ 24,973 $ 49,025
Feb 27, 10 AM $ 0.000026
+0.00%
$ 25,972 $ 50,797
Feb 27, 9 AM $ 0.000027
+3.85%
$ 26,971 $ 50,215
Feb 27, 8 AM $ 0.000026
-3.70%
$ 25,972 $ 52,188
Feb 27, 7 AM $ 0.000028
+12.00%
$ 27,970 $ 53,890
Feb 27, 6 AM $ 0.000027
+3.85%
$ 26,971 $ 49,846
Feb 27, 5 AM $ 0.000028
+3.70%
$ 27,970 $ 54,473
Feb 27, 4 AM $ 0.000026
-7.14%
$ 25,972 $ 52,746
Feb 27, 3 AM $ 0.000026
-7.14%
$ 25,972 $ 51,232
Feb 27, 2 AM $ 0.000027
+0.00%
$ 26,971 $ 51,720
Feb 27, 1 AM $ 0.000028
+7.69%
$ 27,970 $ 51,316
Feb 27, 12 AM $ 0.000025
-3.85%
$ 24,973 $ 49,037
Feb 26, 11 PM $ 0.000025
+0.00%
$ 24,973 $ 48,364
Feb 26, 10 PM $ 0.000025
-3.85%
$ 24,973 $ 56,011
Feb 26, 9 PM $ 0.000027
+0.00%
$ 26,971 $ 54,056
Feb 26, 8 PM $ 0.000026
+0.00%
$ 25,972 $ 53,766
Feb 26, 7 PM $ 0.000026
+4.00%
$ 25,972 $ 52,914
Feb 26, 6 PM $ 0.000028
+3.70%
$ 27,970 $ 56,061
Feb 26, 5 PM $ 0.000028
+0.00%
$ 27,970 $ 57,046
Feb 26, 4 PM $ 0.000028
+0.00%
$ 27,970 $ 52,633
Feb 26, 3 PM $ 0.000028
+7.69%
$ 27,970 $ 57,295
Feb 26, 2 PM $ 0.000026
+4.00%
$ 25,972 $ 58,107
Feb 26, 1 PM $ 0.000025
+0.00%
$ 24,973 $ 52,218
Feb 26, 12 PM $ 0.000026
-3.70%
$ 25,972 $ 56,020
Feb 26, 11 AM $ 0.000028
+3.70%
$ 27,970 $ 56,149
Feb 26, 10 AM $ 0.000028
+7.69%
$ 27,970 $ 56,212
Feb 26, 9 AM $ 0.000026
-7.14%
$ 25,972 $ 54,154
Feb 26, 8 AM $ 0.000028
+3.70%
$ 27,970 $ 60,010
Feb 26, 7 AM $ 0.000026
+0.00%
$ 25,972 $ 56,009