Ross Ulbricht Historical Data

ROSS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000043
-6.52%
$ 42,955 $ 57,003
Jan 4, 8 AM $ 0.000046
+4.55%
$ 45,951 $ 56,756
Jan 4, 7 AM $ 0.000044
+0.00%
$ 43,954 $ 56,103
Jan 4, 6 AM $ 0.000046
+6.98%
$ 45,951 $ 56,625
Jan 4, 5 AM $ 0.0000441
+0.28%
$ -- $ 55,013
Jan 4, 4 AM $ 0.000045
+0.00%
$ -- $ 55,610
Jan 4, 3 AM $ 0.000044
+0.15%
$ -- $ 55,912
Jan 4, 2 AM $ 0.000043
-2.27%
$ -- $ 54,476
Jan 4, 1 AM $ 0.000043
-2.27%
$ -- $ 54,049
Jan 4, 12 AM $ 0.000045
+0.00%
$ -- $ 54,849
Jan 3, 11 PM $ 0.000044
+2.33%
$ 43,954 $ 56,479
Jan 3, 10 PM $ 0.000046
+2.22%
$ 45,951 $ 52,624
Jan 3, 9 PM $ 0.000044
+1.65%
$ 43,954 $ 54,638
Jan 3, 8 PM $ 0.000043
-0.66%
$ 42,955 $ 52,984
Jan 3, 7 PM $ 0.000043
+0.00%
$ 42,955 $ 54,116
Jan 3, 6 PM $ 0.000043
+0.00%
$ 42,955 $ 52,473
Jan 3, 5 PM $ 0.000045
+3.82%
$ 44,952 $ 51,919
Jan 3, 4 PM $ 0.000046
+2.22%
$ 45,951 $ 53,207
Jan 3, 3 PM $ 0.000044
+0.00%
$ 43,953 $ 53,929
Jan 3, 2 PM $ 0.000044
-4.35%
$ 43,953 $ 52,590
Jan 3, 1 PM $ 0.000043
+0.00%
$ 42,955 $ 55,459
Jan 3, 12 PM $ 0.000043
-0.11%
$ 42,909 $ 51,805
Jan 3, 11 AM $ 0.000045
+0.00%
$ 44,952 $ 50,770
Jan 3, 10 AM $ 0.000043
-2.27%
$ 42,955 $ 53,986
Jan 3, 9 AM $ 0.0000429
-6.78%
$ 42,835 $ 51,548
Jan 3, 8 AM $ 0.000043
-2.27%
$ 42,955 $ 54,202
Jan 3, 7 AM $ 0.000045
-2.17%
$ 44,952 $ 51,711
Jan 3, 6 AM $ 0.000045
-2.17%
$ 44,952 $ 53,782
Jan 3, 5 AM $ 0.000044
+0.00%
$ 43,954 $ 52,821
Jan 3, 4 AM $ 0.000044
-4.35%
$ 43,954 $ 52,032
Jan 3, 3 AM $ 0.000044
-4.35%
$ 43,954 $ 54,463
Jan 3, 2 AM $ 0.000046
+6.98%
$ 45,951 $ 53,878
Jan 3, 1 AM $ 0.000045
-2.17%
$ 44,953 $ 50,526
Jan 3, 12 AM $ 0.000045
-2.17%
$ 44,953 $ 53,717
Jan 2, 11 PM $ 0.000046
+4.55%
$ 45,951 $ 53,148
Jan 2, 10 PM $ 0.000046
+6.98%
$ 45,951 $ 53,274
Jan 2, 9 PM $ 0.0000432
+0.00%
$ 43,202 $ 50,577
Jan 2, 8 PM $ 0.000043
-4.44%
$ 42,955 $ 49,715
Jan 2, 7 PM $ 0.000046
+2.22%
$ 45,950 $ 52,044
Jan 2, 6 PM $ 0.000044
+0.00%
$ 43,953 $ 52,942
Jan 2, 5 PM $ 0.000043
+0.00%
$ 42,955 $ 54,224
Jan 2, 4 PM $ 0.000043
+1.24%
$ 42,955 $ 52,068
Jan 2, 3 PM $ 0.0000425
-3.47%
$ 42,428 $ 53,279
Jan 2, 2 PM $ 0.000045
+6.57%
$ 44,953 $ 52,733
Jan 2, 1 PM $ 0.000043
-4.45%
$ 42,954 $ 53,178
Jan 2, 12 PM $ 0.000044
+0.00%
$ 43,954 $ 56,291
Jan 2, 11 AM $ 0.0000424
+0.00%
$ 42,388 $ 54,935
Jan 2, 10 AM $ 0.000046
+2.22%
$ 45,949 $ 58,438
Jan 2, 9 AM $ 0.000044
+0.00%
$ 43,954 $ 59,437
Jan 2, 8 AM $ 0.000045
+7.43%
$ 44,951 $ 58,906