Ross Ulbricht Historical Data

ROSS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000417
+0.00%
$ 41,690 $ 62,288
Jan 2, 5 AM $ 0.000046
+0.00%
$ 45,949 $ 59,541
Jan 2, 4 AM $ 0.000044
+2.32%
$ 43,952 $ 61,007
Jan 2, 3 AM $ 0.000044
+2.32%
$ 43,952 $ 57,422
Jan 2, 1 AM $ 0.0000416
+0.00%
$ 41,556 $ 57,810
Jan 2, 12 AM $ 0.000043
-4.45%
$ 42,954 $ 59,906
Jan 1, 11 PM $ 0.000046
+4.55%
$ 45,951 $ 61,028
Jan 1, 10 PM $ 0.000044
-2.22%
$ 43,954 $ 59,864
Jan 1, 9 PM $ 0.000044
-2.22%
$ 43,954 $ 62,070
Jan 1, 8 PM $ 0.000046
+4.54%
$ 45,949 $ 62,490
Jan 1, 7 PM $ 0.0000412
-6.47%
$ 41,111 $ 61,522
Jan 1, 6 PM $ 0.000044
+7.63%
$ 43,954 $ 60,587
Jan 1, 5 PM $ 0.000043
-4.45%
$ 42,953 $ 60,916
Jan 1, 4 PM $ 0.000043
+0.00%
$ 42,955 $ 60,421
Jan 1, 3 PM $ 0.0000409
+0.00%
$ 40,810 $ 58,168
Jan 1, 2 PM $ 0.000043
-0.01%
$ 42,950 $ 60,418
Jan 1, 1 PM $ 0.000045
+0.02%
$ 44,953 $ 58,619
Jan 1, 12 PM $ 0.000046
+4.52%
$ 45,941 $ 60,000
Jan 1, 11 AM $ 0.000045
+9.83%
$ 44,953 $ 57,503
Jan 1, 10 AM $ 0.000041
-10.91%
$ 40,929 $ 53,998
Jan 1, 9 AM $ 0.000044
-2.24%
$ 43,946 $ 56,377
Jan 1, 8 AM $ 0.000043
-6.52%
$ 42,955 $ 54,646
Jan 1, 7 AM $ 0.000045
+2.27%
$ 44,953 $ 55,736
Jan 1, 6 AM $ 0.000046
+4.55%
$ 45,951 $ 52,977
Jan 1, 5 AM $ 0.000046
+0.00%
$ 45,951 $ 51,573
Jan 1, 4 AM $ 0.000045
+2.27%
$ 44,953 $ 54,361
Jan 1, 3 AM $ 0.000044
-2.22%
$ 43,954 $ 51,683
Dec 31, 9 PM $ 0.0000408
-5.18%
$ 40,729 $ 55,886
Dec 31, 8 PM $ 0.000043
+0.00%
$ 42,955 $ 56,596
Dec 31, 7 PM $ 0.0000411
+0.00%
$ 41,099 $ 52,542
Dec 31, 5 PM $ 0.0000413
+0.00%
$ 41,296 $ 52,075
Dec 31, 4 PM $ 0.0000413
-3.86%
$ 41,296 $ 53,995
Dec 31, 3 PM $ 0.000044
+2.33%
$ 43,954 $ 51,818
Dec 31, 2 PM $ 0.0000417
+0.00%
$ 41,702 $ 52,501
Dec 31, 1 PM $ 0.0000417
-2.92%
$ 41,702 $ 53,076
Dec 31, 12 PM $ 0.000044
-4.35%
$ 43,954 $ 51,915
Dec 31, 11 AM $ 0.000045
+0.00%
$ 44,952 $ 56,243
Dec 31, 10 AM $ 0.000044
+5.23%
$ 43,954 $ 54,690
Dec 31, 9 AM $ 0.000043
+2.84%
$ 42,955 $ 53,817
Dec 31, 8 AM $ 0.000043
-6.52%
$ 42,955 $ 53,396
Dec 31, 7 AM $ 0.000044
-4.35%
$ 43,954 $ 55,545
Dec 31, 6 AM $ 0.000044
+2.33%
$ 43,954 $ 55,478
Dec 31, 5 AM $ 0.000043
+2.97%
$ 42,955 $ 52,282
Dec 31, 4 AM $ 0.000043
-4.44%
$ 42,955 $ 55,774
Dec 31, 3 AM $ 0.000043
-2.27%
$ 42,955 $ 56,442
Dec 31, 2 AM $ 0.000045
+2.27%
$ 44,953 $ 55,744
Dec 31, 1 AM $ 0.000046
+6.98%
$ 45,951 $ 54,285
Dec 30, 11 PM $ 0.0000414
+0.00%
$ 41,332 $ 53,245
Dec 30, 9 PM $ 0.0000415
+0.00%
$ 41,428 $ 53,213
Dec 30, 8 PM $ 0.0000415
-5.75%
$ 41,428 $ 57,560