Ross Ulbricht Historical Data

ROSS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000044
-4.35%
$ 43,954 $ 55,797
Dec 30, 6 PM $ 0.000043
+0.00%
$ 42,955 $ 53,821
Dec 30, 5 PM $ 0.000043
+3.32%
$ 42,953 $ 54,689
Dec 30, 4 PM $ 0.0000412
+0.00%
$ 41,131 $ 55,262
Dec 30, 3 PM $ 0.0000412
-8.50%
$ 41,131 $ 55,090
Dec 30, 2 PM $ 0.000045
+0.00%
$ 44,953 $ 57,172
Dec 30, 1 PM $ 0.000043
+4.52%
$ 42,952 $ 53,554
Dec 30, 12 PM $ 0.0000411
-4.34%
$ 41,093 $ 55,547
Dec 30, 11 AM $ 0.000044
+6.49%
$ 43,954 $ 53,295
Dec 30, 10 AM $ 0.0000413
+0.00%
$ 41,273 $ 53,615
Dec 30, 8 AM $ 0.0000411
+0.00%
$ 41,060 $ 54,722
Dec 30, 3 AM $ 0.0000407
-9.54%
$ 40,657 $ 53,927
Dec 30, 2 AM $ 0.000046
+2.20%
$ 43,948 $ 53,633
Dec 30, 1 AM $ 0.000044
+0.00%
$ 43,954 $ 54,874
Dec 30, 12 AM $ 0.000043
-2.27%
$ 42,955 $ 51,714
Dec 29, 11 PM $ 0.000046
+4.55%
$ 45,951 $ 52,341
Dec 29, 10 PM $ 0.000046
+4.55%
$ 45,951 $ 51,388
Dec 29, 9 PM $ 0.000045
-2.17%
$ 44,953 $ 51,245
Dec 29, 8 PM $ 0.000046
+0.00%
$ 45,951 $ 53,821
Dec 29, 7 PM $ 0.000046
+2.22%
$ 45,951 $ 52,269
Dec 29, 6 PM $ 0.000046
+4.55%
$ 45,951 $ 52,271
Dec 29, 5 PM $ 0.000046
+0.00%
$ 45,951 $ 51,967
Dec 29, 4 PM $ 0.000045
+0.00%
$ 44,953 $ 51,284
Dec 29, 3 PM $ 0.000044
-2.22%
$ 43,954 $ 50,044
Dec 29, 2 PM $ 0.000043
-2.27%
$ 42,955 $ 50,113
Dec 29, 1 PM $ 0.000043
+0.00%
$ 42,955 $ 48,423
Dec 29, 12 PM $ 0.000043
-2.27%
$ 42,955 $ 48,528
Dec 29, 11 AM $ 0.000044
+0.00%
$ 43,954 $ 50,569
Dec 29, 10 AM $ 0.000043
-2.27%
$ 42,955 $ 50,041
Dec 29, 9 AM $ 0.000043
-6.52%
$ 42,955 $ 50,296
Dec 29, 8 AM $ 0.000046
+0.00%
$ 45,951 $ 47,705
Dec 29, 7 AM $ 0.000043
-6.52%
$ 42,955 $ 50,684
Dec 29, 6 AM $ 0.000044
-2.22%
$ 43,954 $ 51,374
Dec 29, 5 AM $ 0.000046
+2.22%
$ 45,951 $ 49,101
Dec 29, 4 AM $ 0.000045
+0.00%
$ 44,953 $ 51,936
Dec 29, 3 AM $ 0.000043
-6.52%
$ 42,955 $ 51,095
Dec 29, 2 AM $ 0.000044
-2.22%
$ 43,954 $ 53,195
Dec 29, 1 AM $ 0.000044
+0.00%
$ 43,954 $ 52,396
Dec 29, 12 AM $ 0.000044
+0.00%
$ 43,954 $ 51,881
Dec 28, 11 PM $ 0.000044
+2.33%
$ 43,954 $ 52,126
Dec 28, 10 PM $ 0.000043
+0.00%
$ 42,955 $ 51,674
Dec 28, 9 PM $ 0.000043
+0.00%
$ 42,955 $ 53,489
Dec 28, 8 PM $ 0.000043
+0.00%
$ 42,955 $ 51,580
Dec 28, 7 PM $ 0.000044
+2.33%
$ 43,954 $ 51,789
Dec 28, 6 PM $ 0.000045
+4.65%
$ 44,953 $ 52,710
Dec 28, 5 PM $ 0.000043
-6.52%
$ 42,955 $ 54,035
Dec 28, 4 PM $ 0.000045
-2.17%
$ 44,953 $ 55,329
Dec 28, 3 PM $ 0.000046
+4.55%
$ 45,951 $ 55,761
Dec 28, 2 PM $ 0.000043
-2.27%
$ 42,955 $ 53,097
Dec 28, 1 PM $ 0.000043
-6.52%
$ 42,955 $ 54,249