Ross Ulbricht Historical Data

ROSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000472
-9.31%
$ 47,127 $ 56,405
Nov 22, 2025 $ 0.000048
-9.43%
$ 50,963 $ 52,076
Nov 21, 2025 $ 0.000052
+6.12%
$ 51,963 $ 56,830
Nov 20, 2025 $ 0.00006
+0.00%
$ 59,957 $ 49,482
Nov 19, 2025 $ 0.000058
-1.69%
$ 57,958 $ 55,730
Nov 18, 2025 $ 0.00006
+0.00%
$ 56,959 $ 54,804
Nov 17, 2025 $ 0.000059
+3.51%
$ 58,958 $ 57,414
Nov 16, 2025 $ 0.000057
-1.72%
$ 59,957 $ 50,276
Nov 15, 2025 $ 0.000058
-1.69%
$ 55,960 $ 51,311
Nov 14, 2025 $ 0.000061
+7.02%
$ 57,958 $ 49,601
Nov 13, 2025 $ 0.000057
-5.00%
$ 56,959 $ 50,984
Nov 12, 2025 $ 0.00006
+1.69%
$ 58,958 $ 55,582
Nov 11, 2025 $ 0.000062
-13.89%
$ 61,955 $ 40,604
Nov 10, 2025 $ 0.000072
+7.46%
$ 71,948 $ 53,787
Nov 9, 2025 $ 0.00007
+1.45%
$ 67,951 $ 50,519
Nov 8, 2025 $ 0.000066
-7.04%
$ 65,953 $ 46,165
Nov 7, 2025 $ 0.000069
+0.00%
$ 68,950 $ 53,362
Nov 6, 2025 $ 0.00007
-1.41%
$ 69,950 $ 50,178
Nov 5, 2025 $ 0.000067
-2.90%
$ 66,952 $ 54,487
Nov 4, 2025 $ 0.000072
+0.00%
$ 71,948 $ 53,454
Nov 3, 2025 $ 0.00007
+1.45%
$ 69,950 $ 53,728
Nov 2, 2025 $ 0.000072
+7.46%
$ 71,948 $ 51,972
Nov 1, 2025 $ 0.000069
-2.82%
$ 68,950 $ 50,965
Oct 31, 2025 $ 0.00007
+6.06%
$ 66,952 $ 48,546
Oct 30, 2025 $ 0.000072
+5.88%
$ 66,952 $ 54,493
Oct 29, 2025 $ 0.000068
-4.37%
$ 67,951 $ 47,426
Oct 28, 2025 $ 0.000072
-0.94%
$ 71,948 $ 53,281
Oct 27, 2025 $ 0.000067
-2.89%
$ 66,955 $ 47,770
Oct 26, 2025 $ 0.000068
-5.56%
$ 67,951 $ 51,806
Oct 25, 2025 $ 0.000069
-2.82%
$ 68,950 $ 55,187
Oct 24, 2025 $ 0.000071
+0.56%
$ 71,796 $ 51,929
Oct 23, 2025 $ 0.000068
-2.86%
$ 71,948 $ 48,845
Oct 22, 2025 $ 0.000072
+1.41%
$ 69,950 $ 48,699
Oct 21, 2025 $ 0.000069
-2.82%
$ 67,951 $ 54,582
Oct 20, 2025 $ 0.000072
+0.00%
$ 68,951 $ 54,039
Oct 19, 2025 $ 0.000071
+2.40%
$ 68,950 $ 52,524
Oct 18, 2025 $ 0.00007
+2.68%
$ 71,948 $ 52,411
Oct 17, 2025 $ 0.000069
-1.43%
$ 69,949 $ 49,850
Oct 16, 2025 $ 0.00007
+0.00%
$ 68,949 $ 53,548
Oct 15, 2025 $ 0.000068
+0.00%
$ 67,951 $ 51,121
Oct 14, 2025 $ 0.00007
-1.41%
$ 69,950 $ 51,342
Oct 13, 2025 $ 0.000069
-2.82%
$ 68,950 $ 57,205
Oct 12, 2025 $ 0.000053
-1.85%
$ 52,962 $ 52,658
Oct 11, 2025 $ 0.000066
+6.45%
$ 65,953 $ 52,105
Oct 10, 2025 $ 0.000064
-5.88%
$ 63,954 $ 48,662
Oct 9, 2025 $ 0.000069
-5.48%
$ 68,950 $ 52,226
Oct 8, 2025 $ 0.0000855
+17.13%
$ 85,447 $ 51,194
Oct 7, 2025 $ 0.000073
+4.29%
$ 72,948 $ 49,584
Oct 6, 2025 $ 0.000088
+33.37%
$ 87,963 $ 3,558
Oct 5, 2025 $ 0.000063
-3.08%
$ 62,955 $ 51,121