Ross Ulbricht Historical Data

ROSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000025
-3.85%
$ 24,973 $ 54,579
Feb 26, 5 AM $ 0.000025
-7.41%
$ 24,973 $ 52,493
Feb 26, 4 AM $ 0.000027
+3.85%
$ 26,971 $ 57,537
Feb 26, 3 AM $ 0.000026
-7.14%
$ 25,972 $ 56,421
Feb 26, 2 AM $ 0.000027
+8.00%
$ 26,971 $ 58,675
Feb 26, 1 AM $ 0.000025
-3.85%
$ 24,973 $ 54,261
Feb 26, 12 AM $ 0.000026
-3.70%
$ 25,972 $ 55,626
Feb 25, 11 PM $ 0.000026
-7.14%
$ 25,972 $ 55,926
Feb 25, 10 PM $ 0.000027
+3.85%
$ 26,971 $ 57,068
Feb 25, 9 PM $ 0.000025
-10.71%
$ 24,973 $ 51,897
Feb 25, 8 PM $ 0.000028
+3.70%
$ 27,970 $ 58,301
Feb 25, 7 PM $ 0.000027
+3.85%
$ 26,971 $ 56,314
Feb 25, 6 PM $ 0.000027
+0.00%
$ 26,971 $ 56,164
Feb 25, 5 PM $ 0.000028
+7.69%
$ 27,970 $ 56,734
Feb 25, 4 PM $ 0.000025
-10.71%
$ 24,973 $ 51,608
Feb 25, 3 PM $ 0.000028
+7.69%
$ 27,970 $ 58,746
Feb 25, 2 PM $ 0.000026
+0.00%
$ 25,972 $ 55,427
Feb 25, 1 PM $ 0.000025
+0.00%
$ 24,973 $ 51,948
Feb 25, 12 PM $ 0.000025
-3.85%
$ 24,973 $ 53,282
Feb 25, 11 AM $ 0.000027
+8.00%
$ 26,971 $ 55,558
Feb 25, 10 AM $ 0.000026
+4.00%
$ 25,972 $ 55,440
Feb 25, 9 AM $ 0.000025
+0.00%
$ 24,973 $ 52,502
Feb 25, 8 AM $ 0.000025
-3.85%
$ 24,973 $ 55,754
Feb 25, 7 AM $ 0.000025
-3.85%
$ 24,973 $ 51,719
Feb 25, 6 AM $ 0.000027
+8.00%
$ 26,971 $ 56,931
Feb 25, 5 AM $ 0.000026
+0.00%
$ 25,972 $ 52,427
Feb 25, 4 AM $ 0.000026
-3.70%
$ 25,972 $ 53,583
Feb 25, 3 AM $ 0.000027
-3.57%
$ 26,971 $ 54,024
Feb 25, 2 AM $ 0.000028
+3.70%
$ 27,970 $ 55,636
Feb 25, 1 AM $ 0.000028
+3.70%
$ 27,970 $ 56,137
Feb 25, 12 AM $ 0.000025
-3.85%
$ 24,973 $ 49,502
Feb 24, 11 PM $ 0.000025
+0.00%
$ 24,973 $ 52,250
Feb 24, 10 PM $ 0.000025
+0.00%
$ 24,973 $ 58,072
Feb 24, 9 PM $ 0.000026
+0.00%
$ 25,972 $ 51,769
Feb 24, 8 PM $ 0.000025
+0.00%
$ 24,973 $ 54,841
Feb 24, 7 PM $ 0.000026
-3.70%
$ 25,972 $ 52,463
Feb 24, 6 PM $ 0.000026
+0.00%
$ 25,972 $ 56,359
Feb 24, 5 PM $ 0.000025
-7.41%
$ 24,973 $ 52,010
Feb 24, 4 PM $ 0.000026
-3.70%
$ 25,972 $ 53,644
Feb 24, 3 PM $ 0.000028
+0.00%
$ -- $ 51,521
Feb 24, 2 PM $ 0.000026
-3.70%
$ 25,972 $ 53,237
Feb 24, 1 PM $ 0.000028
+3.70%
$ 27,970 $ 53,433
Feb 24, 12 PM $ 0.000026
+4.00%
$ 25,972 $ 52,780
Feb 24, 11 AM $ 0.000026
-3.70%
$ 25,972 $ 52,507
Feb 24, 10 AM $ 0.000025
+0.00%
$ 24,973 $ 54,152
Feb 24, 9 AM $ 0.0000243
-10.09%
$ 24,251 $ 55,050
Feb 24, 8 AM $ 0.000026
+4.00%
$ 25,972 $ 53,670
Feb 24, 7 AM $ 0.000026
+4.00%
$ 25,972 $ 53,701
Feb 24, 6 AM $ 0.000026
-7.14%
$ 25,972 $ 53,464
Feb 24, 5 AM $ 0.000027
+0.00%
$ 26,971 $ 58,787