Ross Ulbricht Historical Data

ROSS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000045
+2.27%
$ 44,953 $ 57,384
Dec 28, 11 AM $ 0.000044
-4.35%
$ 43,954 $ 53,949
Dec 28, 10 AM $ 0.000044
-4.35%
$ 43,954 $ 56,496
Dec 28, 9 AM $ 0.000045
+0.00%
$ 44,953 $ 57,490
Dec 28, 8 AM $ 0.000045
+2.27%
$ 44,953 $ 56,419
Dec 28, 7 AM $ 0.000043
-2.27%
$ 42,955 $ 55,530
Dec 28, 6 AM $ 0.000045
+4.65%
$ 44,953 $ 55,305
Dec 28, 5 AM $ 0.000043
-2.27%
$ 42,955 $ 52,604
Dec 28, 4 AM $ 0.000046
+4.55%
$ 45,951 $ 54,437
Dec 28, 3 AM $ 0.000043
+0.00%
$ 42,955 $ 53,874
Dec 28, 2 AM $ 0.000044
-4.35%
$ 43,954 $ 52,876
Dec 28, 1 AM $ 0.000043
-6.52%
$ 42,955 $ 56,083
Dec 28, 12 AM $ 0.000046
+2.22%
$ 45,951 $ 53,549
Dec 27, 11 PM $ 0.000046
+4.55%
$ 45,951 $ 54,993
Dec 27, 10 PM $ 0.000044
-4.35%
$ 43,954 $ 53,583
Dec 27, 9 PM $ 0.000044
-2.22%
$ 43,954 $ 54,871
Dec 27, 8 PM $ 0.000044
-2.22%
$ 43,954 $ 53,399
Dec 27, 7 PM $ 0.000043
-2.27%
$ 42,955 $ 53,808
Dec 27, 6 PM $ 0.000044
-4.35%
$ 43,954 $ 52,856
Dec 27, 5 PM $ 0.000046
+2.22%
$ 45,951 $ 55,610
Dec 27, 4 PM $ 0.000046
+2.22%
$ 45,951 $ 55,357
Dec 27, 3 PM $ 0.000044
-2.22%
$ 43,954 $ 55,509
Dec 27, 2 PM $ 0.000045
+0.00%
$ 44,953 $ 56,275
Dec 27, 1 PM $ 0.000046
+0.00%
$ 45,951 $ 57,219
Dec 27, 12 PM $ 0.000044
-2.22%
$ 43,954 $ 56,710
Dec 27, 11 AM $ 0.000043
-6.52%
$ 42,955 $ 53,381
Dec 27, 10 AM $ 0.000044
-2.22%
$ 43,954 $ 57,026
Dec 27, 9 AM $ 0.000043
-4.44%
$ 42,955 $ 56,075
Dec 27, 8 AM $ 0.000046
+0.00%
$ 45,951 $ 54,468
Dec 27, 7 AM $ 0.000045
+0.00%
$ 44,953 $ 56,920
Dec 27, 6 AM $ 0.000045
+0.00%
$ 44,953 $ 55,500
Dec 27, 5 AM $ 0.000046
+0.00%
$ 45,951 $ 54,023
Dec 27, 4 AM $ 0.000044
-2.22%
$ 43,954 $ 58,325
Dec 27, 3 AM $ 0.000043
-4.44%
$ 42,955 $ 54,296
Dec 27, 2 AM $ 0.000046
+0.00%
$ 45,951 $ 54,236
Dec 27, 1 AM $ 0.000044
-2.22%
$ 43,954 $ 57,466
Dec 27, 12 AM $ 0.000045
+4.65%
$ 44,953 $ 56,897
Dec 26, 11 PM $ 0.000046
+6.98%
$ 45,951 $ 54,274
Dec 26, 10 PM $ 0.000045
+0.00%
$ 44,953 $ 54,542
Dec 26, 9 PM $ 0.000043
-2.27%
$ 42,955 $ 54,933
Dec 26, 8 PM $ 0.000043
-4.44%
$ 42,955 $ 53,017
Dec 26, 7 PM $ 0.000046
+2.22%
$ 45,951 $ 55,639
Dec 26, 6 PM $ 0.000045
-2.17%
$ 44,953 $ 54,301
Dec 26, 5 PM $ 0.000046
+4.55%
$ 45,951 $ 51,738
Dec 26, 4 PM $ 0.000044
-4.35%
$ 43,954 $ 54,124
Dec 26, 3 PM $ 0.000044
-2.22%
$ 43,954 $ 53,517
Dec 26, 2 PM $ 0.000045
-2.17%
$ 44,953 $ 51,995
Dec 26, 1 PM $ 0.000046
+6.98%
$ 45,951 $ 49,213
Dec 26, 12 PM $ 0.000045
+2.27%
$ 44,953 $ 48,356
Dec 26, 11 AM $ 0.000043
-4.44%
$ 42,955 $ 50,539