Ross Ulbricht Historical Data

ROSS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000046
+6.98%
$ 45,951 $ 49,113
Dec 26, 9 AM $ 0.000043
+0.00%
$ 42,955 $ 46,726
Dec 26, 8 AM $ 0.000043
-2.27%
$ 42,955 $ 47,193
Dec 26, 7 AM $ 0.000044
-4.35%
$ 43,954 $ 50,461
Dec 26, 6 AM $ 0.000046
+4.55%
$ 45,951 $ 53,207
Dec 26, 5 AM $ 0.000045
+0.00%
$ 44,953 $ 50,940
Dec 26, 4 AM $ 0.000045
-2.17%
$ 44,953 $ 51,532
Dec 26, 3 AM $ 0.000045
+0.00%
$ 44,953 $ 53,002
Dec 26, 2 AM $ 0.000044
+0.00%
$ 43,954 $ 50,687
Dec 26, 1 AM $ 0.000043
-6.52%
$ 42,955 $ 49,136
Dec 26, 12 AM $ 0.000046
+4.55%
$ 45,951 $ 51,787
Dec 25, 11 PM $ 0.000044
+0.00%
$ 43,954 $ 49,184
Dec 25, 10 PM $ 0.000044
-2.22%
$ 43,954 $ 48,836
Dec 25, 9 PM $ 0.000046
+2.22%
$ 45,951 $ 50,038
Dec 25, 8 PM $ 0.000046
+4.55%
$ 45,951 $ 49,620
Dec 25, 7 PM $ 0.000044
-2.22%
$ 43,954 $ 49,759
Dec 25, 6 PM $ 0.000046
+2.22%
$ 45,951 $ 51,087
Dec 25, 5 PM $ 0.000045
+0.00%
$ 44,953 $ 52,010
Dec 25, 4 PM $ 0.000043
-2.27%
$ 42,955 $ 51,566
Dec 25, 3 PM $ 0.000046
+6.98%
$ 45,951 $ 51,214
Dec 25, 2 PM $ 0.000043
-4.44%
$ 42,955 $ 51,877
Dec 25, 1 PM $ 0.000046
+2.22%
$ 45,951 $ 52,482
Dec 25, 12 PM $ 0.000045
+2.27%
$ 44,953 $ 54,201
Dec 25, 11 AM $ 0.000043
+0.00%
$ 42,955 $ 53,930
Dec 25, 10 AM $ 0.000043
-6.52%
$ 42,955 $ 51,974
Dec 25, 9 AM $ 0.000044
+2.33%
$ 43,954 $ 55,261
Dec 25, 8 AM $ 0.000046
+6.98%
$ 45,951 $ 52,324
Dec 25, 7 AM $ 0.000046
+2.22%
$ 45,951 $ 51,294
Dec 25, 6 AM $ 0.000046
+2.22%
$ 45,951 $ 51,233
Dec 25, 5 AM $ 0.000043
-2.27%
$ 42,955 $ 51,960
Dec 25, 4 AM $ 0.000044
-4.35%
$ 43,954 $ 50,891
Dec 25, 3 AM $ 0.000044
+2.33%
$ 43,954 $ 53,205
Dec 25, 2 AM $ 0.000044
-2.22%
$ 43,954 $ 49,886
Dec 25, 1 AM $ 0.000044
-2.22%
$ 43,954 $ 53,142
Dec 25, 12 AM $ 0.000046
+2.22%
$ 45,951 $ 52,953
Dec 24, 11 PM $ 0.000045
+2.27%
$ 44,953 $ 53,311
Dec 24, 10 PM $ 0.000045
+0.00%
$ 44,953 $ 52,453
Dec 24, 9 PM $ 0.000046
+4.55%
$ 45,951 $ 51,755
Dec 24, 8 PM $ 0.000046
+0.00%
$ 45,951 $ 55,809
Dec 24, 7 PM $ 0.000044
+2.33%
$ 43,954 $ 55,019
Dec 24, 6 PM $ 0.000045
+0.00%
$ 44,953 $ 50,708
Dec 24, 5 PM $ 0.000046
+0.00%
$ 45,951 $ 50,103
Dec 24, 4 PM $ 0.000046
+6.98%
$ 45,951 $ 52,861
Dec 24, 3 PM $ 0.000044
-2.22%
$ 43,954 $ 48,665
Dec 24, 2 PM $ 0.000044
-2.22%
$ 43,954 $ 50,754
Dec 24, 1 PM $ 0.000043
-6.52%
$ 42,955 $ 51,559
Dec 24, 12 PM $ 0.000044
-4.35%
$ 43,954 $ 50,544
Dec 24, 11 AM $ 0.000043
+0.00%
$ 42,955 $ 50,851
Dec 24, 10 AM $ 0.000044
-2.22%
$ 43,954 $ 48,617
Dec 24, 9 AM $ 0.000046
+4.55%
$ 45,951 $ 51,052