Ross Ulbricht Historical Data

ROSS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000046
+6.98%
$ 45,951 $ 48,685
Dec 24, 7 AM $ 0.000043
-4.44%
$ 42,955 $ 48,524
Dec 24, 6 AM $ 0.000043
-6.52%
$ 42,955 $ 52,297
Dec 24, 5 AM $ 0.000046
+4.55%
$ 45,951 $ 54,833
Dec 24, 4 AM $ 0.000044
-2.22%
$ 43,954 $ 52,525
Dec 24, 3 AM $ 0.000043
-4.44%
$ 42,955 $ 53,495
Dec 24, 2 AM $ 0.000044
+0.00%
$ 43,954 $ 53,527
Dec 24, 1 AM $ 0.000046
+2.22%
$ 45,951 $ 51,180
Dec 24, 12 AM $ 0.000046
+2.22%
$ 45,951 $ 52,394
Dec 23, 11 PM $ 0.000044
-2.22%
$ 43,954 $ 53,234
Dec 23, 10 PM $ 0.000044
+2.33%
$ 43,954 $ 53,458
Dec 23, 9 PM $ 0.000043
+0.00%
$ 42,955 $ 53,130
Dec 23, 8 PM $ 0.000043
-4.44%
$ 42,955 $ 52,127
Dec 23, 7 PM $ 0.000046
+6.98%
$ 43,954 $ 54,166
Dec 23, 6 PM $ 0.000043
-2.27%
$ 42,955 $ 53,811
Dec 23, 5 PM $ 0.000043
-2.27%
$ 42,955 $ 53,816
Dec 23, 4 PM $ 0.000045
+0.00%
$ 44,953 $ 54,679
Dec 23, 3 PM $ 0.000044
-2.22%
$ 43,954 $ 55,703
Dec 23, 2 PM $ 0.000043
-2.27%
$ 42,955 $ 56,835
Dec 23, 1 PM $ 0.000044
+2.33%
$ 43,954 $ 55,479
Dec 23, 12 PM $ 0.000044
+0.00%
$ 43,954 $ 54,543
Dec 23, 11 AM $ 0.000044
+2.33%
$ 43,954 $ 55,172
Dec 23, 10 AM $ 0.000045
+4.65%
$ 44,953 $ 53,401
Dec 23, 9 AM $ 0.000043
-6.52%
$ 42,955 $ 54,703
Dec 23, 8 AM $ 0.000044
-2.22%
$ 43,954 $ 57,121
Dec 23, 7 AM $ 0.000044
-4.35%
$ 43,954 $ 56,030
Dec 23, 6 AM $ 0.000044
-4.35%
$ 43,954 $ 56,551
Dec 23, 5 AM $ 0.000046
+4.55%
$ 45,951 $ 56,698
Dec 23, 4 AM $ 0.000046
+0.00%
$ 45,951 $ 54,430
Dec 23, 3 AM $ 0.000046
+4.55%
$ 44,953 $ 56,968
Dec 23, 2 AM $ 0.000045
+0.00%
$ 44,953 $ 54,463
Dec 23, 1 AM $ 0.000046
+4.55%
$ 45,951 $ 56,139
Dec 23, 12 AM $ 0.000045
+2.27%
$ 44,953 $ 55,348
Dec 22, 11 PM $ 0.000044
+0.00%
$ 43,954 $ 54,779
Dec 22, 10 PM $ 0.000044
-2.22%
$ 43,954 $ 54,607
Dec 22, 9 PM $ 0.000045
-2.17%
$ 44,953 $ 54,248
Dec 22, 8 PM $ 0.000044
+0.00%
$ 43,954 $ 53,831
Dec 22, 7 PM $ 0.000044
+0.00%
$ 43,954 $ 51,777
Dec 22, 6 PM $ 0.000045
-2.17%
$ 44,953 $ 51,328
Dec 22, 5 PM $ 0.000045
+4.65%
$ 44,953 $ 54,773
Dec 22, 4 PM $ 0.000044
-2.22%
$ 43,954 $ 50,713
Dec 22, 3 PM $ 0.000046
+6.98%
$ 45,951 $ 53,799
Dec 22, 2 PM $ 0.000045
+4.65%
$ 44,952 $ 51,064
Dec 22, 1 PM $ 0.000043
+1.58%
$ 42,955 $ 53,904
Dec 22, 12 PM $ 0.0000423
+0.00%
$ 42,287 $ 53,880
Dec 22, 11 AM $ 0.000046
-0.01%
$ 45,946 $ 55,001
Dec 22, 10 AM $ 0.000046
+9.79%
$ 45,951 $ 55,848
Dec 22, 9 AM $ 0.0000419
-6.89%
$ 41,855 $ 53,894
Dec 22, 8 AM $ 0.000044
+2.33%
$ 43,954 $ 55,455
Dec 22, 7 AM $ 0.000045
+0.00%
$ 44,953 $ 52,678